Stock ALVOPETRO ENERGY LTD.
| Price8.220 CAD | Change-0.300 (-3.52%) | High8.400 CAD | Low8.080 CAD | Last updateApr 17, 2026 19:59:59.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.220
Last update
Apr 17, 2026 19:59:59.591
Bid
8.220
Ask
8.250
Change(1D)
-0.300 (-3.52%)
Previous close
8.520
Open
8.300
High
8.400
Low
8.080
Volume (pieces)
122,471
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.52%
1 week
-7.33%
1 month
-1.08%
1 year
+61.49%
3 years
+2.62%
5 years
+765.26%
Current year
+17.60%
High 52 weeks
10.540
Low 52 weeks
4.980
Vola 1 week
41.80%
Vola 1 Month
53.27%
Vola 3 Months
41.60%
Vola 6 Months
34.58%
Vola 1 Year
34.36%
Vola 3 Years
38.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:48 | 6.020 USD | 286,794.40 | 94 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 8.220 CAD | 1,004,439.18 | 230 | Request for trade |