Stock ALVOPETRO ENERGY LTD.
| Price7.830 CAD | Change-0.090 (-1.14%) | High8.210 CAD | Low7.830 CAD | Last updateFeb 12, 2026 20:59:53.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.830
Last update
Feb 12, 2026 20:59:53.561
Bid
7.810
Ask
7.860
Change(1D)
-0.090 (-1.14%)
Previous close
7.920
Open
8.210
High
8.210
Low
7.830
Volume (pieces)
46,029
Currency
CAD
ISIN
CA02255Q2099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.14%
1 week
+9.51%
1 month
+17.39%
1 year
+56.60%
3 years
+14.31%
5 years
+903.85%
Current year
+12.02%
High 52 weeks
8.210
Low 52 weeks
4.500
Vola 1 week
48.99%
Vola 1 Month
33.48%
Vola 3 Months
28.00%
Vola 6 Months
27.74%
Vola 1 Year
31.41%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 17:09 | 5.914 USD | 56,072.91 | 17 | Request for trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 3.050 EUR | 0.00 | 9 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 7.830 CAD | 364,205.53 | 116 | Request for trade |