Stock AMERICAN AIRLINES GROUP INC.
| Price15.140 USD | Change+0.110 (+0.73%) | High15.210 USD | Low14.780 USD | Last updateDec 10, 2025 21:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.140
Last update
Dec 10, 2025 21:00:00.258
Bid
15.110
Ask
15.120
Change(1D)
+0.110 (+0.73%)
Previous close
15.030
Open
14.990
High
15.210
Low
14.780
Volume (pieces)
51,875,456
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+3.98%
1 month
+13.75%
1 year
-13.44%
3 years
+11.90%
5 years
-15.84%
Current year
-13.14%
High 52 weeks
19.100
Low 52 weeks
8.500
Vola 1 week
20.60%
Vola 1 Month
43.63%
Vola 3 Months
43.67%
Vola 6 Months
48.62%
Vola 1 Year
54.47%
Vola 3 Years
45.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 10, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 10, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 10, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Dec 10, 2025 | 17:45 | 12.916 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 10, 2025 | 17:30 | 15.130 USD | - | 2 | Trade |
| Nasdaq | Dec 10, 2025 | 22:00 | 15.140 USD | 779,096,991.20 | 118662 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 15.140 USD | 699,047,967.13 | 73087 | Trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 11.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 14.930 USD | - | 1 | Trade |
| Stuttgart | Dec 10, 2025 | 07:31 | 12.808 EUR | 0.00 | 3 | Trade |