Stock AMERICAN AIRLINES GROUP INC.
| Price12.960 USD | Change+0.020 (+0.15%) | High13.080 USD | Low12.910 USD | Last updateSep 18, 2026 20:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.960
Last update
Sep 18, 2026 20:00:00.441
Bid
13.240
Ask
13.250
Change(1D)
+0.020 (+0.15%)
Previous close
12.940
Open
12.970
High
13.080
Low
12.910
Volume (pieces)
50,908,135
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-0.38%
1 month
-7.76%
1 year
+3.02%
3 years
-1.14%
5 years
-34.31%
Current year
-15.46%
High 52 weeks
18.790
Low 52 weeks
10.090
Vola 1 week
29.29%
Vola 1 Month
31.23%
Vola 3 Months
45.30%
Vola 6 Months
48.83%
Vola 1 Year
47.86%
Vola 3 Years
48.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 11.316 EUR | 248.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 11.168 EUR | - | 1 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 11.314 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 10:00 | 13.000 USD | - | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 12.960 USD | 661,212,132.73 | 87014 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 12.960 USD | 642,777,636.74 | 63998 | Trade |
| SIX Swiss Exchange | Sep 17, 2026 | 17:35 | 10.652 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 17, 2026 | 17:35 | 12.920 USD | - | 1 | Trade |
| Stuttgart | Sep 21, 2026 | 15:02 | 11.494 EUR | 0.00 | 32 | Trade |