Stock AMERICAN AIRLINES GROUP INC.
| Price11.010 USD | Change-0.180 (-1.61%) | High11.110 USD | Low10.835 USD | Last updateJul 17, 2024 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.010
Last update
Jul 17, 2024 20:00:00.088
Bid
10.870
Ask
10.880
Change(1D)
-0.180 (-1.61%)
Previous close
11.190
Open
10.990
High
11.110
Low
10.835
Volume (pieces)
32,356,209
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-1.26%
1 month
-3.76%
1 year
-39.44%
3 years
-44.37%
5 years
-66.90%
Current year
-19.87%
High 52 weeks
18.795
Low 52 weeks
10.340
Vola 1 week
48.68%
Vola 1 Month
26.16%
Vola 3 Months
41.86%
Vola 6 Months
41.09%
Vola 1 Year
38.82%
Vola 3 Years
46.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 10.084 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 11.074 USD | - | 4 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 11.010 USD | 356,086,964.87 | 90208 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 11.010 USD | 243,169,419.90 | 50598 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 9.829 EUR | 0.00 | 1 | Trade |