Stock AMERICAN AIRLINES GROUP INC.
| Price13.300 USD | Change-0.210 (-1.55%) | High13.625 USD | Low13.230 USD | Last updateJan 30, 2026 21:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.300
Last update
Jan 30, 2026 21:00:00.159
Bid
13.260
Ask
13.270
Change(1D)
-0.210 (-1.55%)
Previous close
13.510
Open
13.385
High
13.625
Low
13.230
Volume (pieces)
47,638,503
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-9.34%
1 month
-13.24%
1 year
-21.30%
3 years
-16.67%
5 years
-22.54%
Current year
-13.24%
High 52 weeks
17.400
Low 52 weeks
8.500
Vola 1 week
54.86%
Vola 1 Month
39.39%
Vola 3 Months
42.06%
Vola 6 Months
44.48%
Vola 1 Year
54.66%
Vola 3 Years
45.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 11.244 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 13.510 USD | - | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 13.300 USD | 636,188,143.68 | 108770 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.300 USD | 538,708,746.00 | 74619 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 10.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 13.460 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 11.174 EUR | 0.00 | 58 | Trade |