Stock AMERICAN AIRLINES GROUP INC.
| Price14.040 USD | Change+0.150 (+1.08%) | High14.340 USD | Low13.960 USD | Last updateApr 18, 2024 19:12:40.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.040
Last update
Apr 18, 2024 19:12:40.192
Bid
14.040
Ask
14.050
Change(1D)
+0.150 (+1.08%)
Previous close
13.890
Open
14.040
High
14.340
Low
13.960
Volume (pieces)
27,958,524
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
+3.58%
1 month
-0.50%
1 year
+6.03%
3 years
-36.95%
5 years
-59.60%
Current year
+1.09%
High 52 weeks
19.080
Low 52 weeks
10.860
Vola 1 week
68.69%
Vola 1 Month
41.24%
Vola 3 Months
40.67%
Vola 6 Months
41.38%
Vola 1 Year
37.07%
Vola 3 Years
46.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 18, 2024 | 17:44 | 13.362 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 18, 2024 | 17:30 | 14.225 USD | 14,130.00 | 3 | Trade |
| Nasdaq | Apr 18, 2024 | 21:12 | 14.040 USD | 396,360,389.85 | 93938 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:12 | 14.045 USD | 250,345,255.79 | 51230 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 18, 2024 | 19:57 | 13.188 EUR | 556.94 | 3 | Trade |