Stock AMERICAN AIRLINES GROUP INC.
| Price13.495 USD | Change-0.365 (-2.63%) | High13.710 USD | Low13.430 USD | Last updateAug 20, 2026 18:51:04.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.495
Last update
Aug 20, 2026 18:51:04.830
Bid
13.490
Ask
13.500
Change(1D)
-0.365 (-2.63%)
Previous close
13.860
Open
13.590
High
13.710
Low
13.430
Volume (pieces)
48,203,890
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.63%
1 week
-7.17%
1 month
-7.48%
1 year
+4.84%
3 years
-7.85%
5 years
-26.00%
Current year
-9.59%
High 52 weeks
18.790
Low 52 weeks
10.090
Vola 1 week
11.62%
Vola 1 Month
54.30%
Vola 3 Months
53.92%
Vola 6 Months
52.74%
Vola 1 Year
48.51%
Vola 3 Years
48.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 13.030 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 12.374 EUR | - | 1 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 11.580 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 13.600 USD | - | 4 | Trade |
| Nasdaq | Aug 20, 2026 | 20:51 | 13.495 USD | 651,864,961.40 | 70782 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 20:51 | 13.495 USD | 580,381,464.62 | 48169 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 10.878 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 13.612 USD | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 20:47 | 11.546 EUR | 2,342.00 | 53 | Trade |