Stock AMERICAN AIRLINES GROUP INC.
| Price16.010 USD | Change+0.590 (+3.83%) | High16.070 USD | Low15.765 USD | Last updateJun 18, 2026 16:59:05.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.010
Last update
Jun 18, 2026 16:59:05.521
Bid
16.000
Ask
16.010
Change(1D)
+0.590 (+3.83%)
Previous close
15.420
Open
15.850
High
16.070
Low
15.765
Volume (pieces)
60,652,652
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
+14.90%
1 month
+25.26%
1 year
+46.02%
3 years
-6.43%
5 years
-30.63%
Current year
+0.59%
High 52 weeks
16.500
Low 52 weeks
10.090
Vola 1 week
35.05%
Vola 1 Month
54.02%
Vola 3 Months
51.28%
Vola 6 Months
50.62%
Vola 1 Year
49.26%
Vola 3 Years
47.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 13.928 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 16.000 USD | - | 5 | Trade |
| Nasdaq | Jun 18, 2026 | 18:59 | 16.010 USD | 968,120,580.94 | 91274 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 18:59 | 16.010 USD | 837,118,418.29 | 63640 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 12.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 15.870 USD | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 18:50 | 13.910 EUR | 10,692.92 | 33 | Trade |