Stock AMERICAN AIRLINES GROUP INC.
| Price18.145 USD | Change-0.065 (-0.36%) | High18.560 USD | Low18.030 USD | Last updateJan 15, 2025 19:49:11.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.145
Last update
Jan 15, 2025 19:49:11.758
Bid
18.140
Ask
18.150
Change(1D)
-0.065 (-0.36%)
Previous close
18.210
Open
18.540
High
18.560
Low
18.030
Volume (pieces)
13,054,009
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+2.94%
1 month
+7.62%
1 year
+37.85%
3 years
-1.51%
5 years
-33.85%
Current year
+4.48%
High 52 weeks
18.450
Low 52 weeks
9.070
Vola 1 week
76.19%
Vola 1 Month
56.25%
Vola 3 Months
47.11%
Vola 6 Months
44.07%
Vola 1 Year
42.65%
Vola 3 Years
46.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 15, 2025 | 17:44 | 17.756 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 17:30 | 10.094 USD | - | 2 | Trade |
| Nasdaq | Jan 15, 2025 | 20:49 | 18.150 USD | 238,207,872.34 | 56497 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:49 | 18.150 USD | 175,217,673.50 | 36528 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 15, 2025 | 17:06 | 17.624 EUR | 13,319.70 | 4 | Trade |