Stock AMERICAN AIRLINES GROUP INC.
| Price14.810 USD | Change+0.470 (+3.28%) | High14.890 USD | Low14.252 USD | Last updateDec 05, 2025 21:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.810
Last update
Dec 05, 2025 21:00:00.818
Bid
14.780
Ask
14.800
Change(1D)
+0.470 (+3.28%)
Previous close
14.340
Open
14.415
High
14.890
Low
14.252
Volume (pieces)
56,593,224
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.28%
1 week
+5.41%
1 month
+10.36%
1 year
-14.79%
3 years
+4.96%
5 years
-9.70%
Current year
-15.03%
High 52 weeks
19.100
Low 52 weeks
8.500
Vola 1 week
33.14%
Vola 1 Month
48.09%
Vola 3 Months
43.78%
Vola 6 Months
49.63%
Vola 1 Year
54.50%
Vola 3 Years
45.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 12.578 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 14.600 USD | - | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 14.810 USD | 829,833,639.87 | 111555 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.810 USD | 705,557,090.12 | 71609 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 11.710 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 14.550 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.738 EUR | 0.00 | 4 | Trade |