Stock AMERICAN AIRLINES GROUP INC.
| Price10.300 USD | Change-0.410 (-3.83%) | High10.619 USD | Low10.200 USD | Last updateMar 27, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.300
Last update
Mar 27, 2026 20:00:00.154
Bid
10.280
Ask
10.290
Change(1D)
-0.410 (-3.83%)
Previous close
10.710
Open
10.500
High
10.619
Low
10.200
Volume (pieces)
47,681,401
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.83%
1 week
-1.25%
1 month
-21.19%
1 year
-7.54%
3 years
-26.11%
5 years
-55.08%
Current year
-32.81%
High 52 weeks
16.500
Low 52 weeks
8.500
Vola 1 week
29.82%
Vola 1 Month
51.21%
Vola 3 Months
48.32%
Vola 6 Months
47.05%
Vola 1 Year
55.18%
Vola 3 Years
46.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 10.616 EUR | - | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 9.098 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 10.450 USD | - | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 10.300 USD | 495,482,776.02 | 126707 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.300 USD | 378,910,507.72 | 88277 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 8.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 10.540 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.921 EUR | 1,844.00 | 65 | Trade |