Stock CYTOKINETICS INC.
| Price63.350 USD | Change+2.580 (+4.25%) | High63.800 USD | Low60.445 USD | Last updateDec 12, 2025 21:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.350
Last update
Dec 12, 2025 21:00:00.587
Bid
59.100
Ask
64.290
Change(1D)
+2.580 (+4.25%)
Previous close
60.770
Open
60.990
High
63.800
Low
60.445
Volume (pieces)
1,584,176
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.25%
1 week
-3.53%
1 month
-3.93%
1 year
+26.11%
3 years
+65.28%
5 years
+211.46%
Current year
+34.67%
High 52 weeks
69.330
Low 52 weeks
29.310
Vola 1 week
57.04%
Vola 1 Month
43.45%
Vola 3 Months
45.59%
Vola 6 Months
65.48%
Vola 1 Year
61.69%
Vola 3 Years
65.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 63.350 USD | 99,340,394.30 | 23734 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 63.350 USD | 99,687,372.74 | 17428 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 51.500 EUR | 0.00 | 3 | Request for trade |