Stock CYTOKINETICS INC.
| Price46.990 USD | Change+0.120 (+0.26%) | High47.611 USD | Low46.485 USD | Last updateJan 16, 2025 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.990
Last update
Jan 16, 2025 21:00:00.113
Bid
46.950
Ask
46.990
Change(1D)
+0.120 (+0.26%)
Previous close
46.870
Open
46.830
High
47.611
Low
46.485
Volume (pieces)
792,149
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-0.80%
1 month
-4.14%
1 year
-42.12%
3 years
+42.39%
5 years
+272.64%
Current year
-0.11%
High 52 weeks
86.630
Low 52 weeks
44.490
Vola 1 week
44.30%
Vola 1 Month
31.47%
Vola 3 Months
39.53%
Vola 6 Months
37.60%
Vola 1 Year
45.26%
Vola 3 Years
66.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 46.990 USD | 37,195,733.05 | 13177 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 46.990 USD | 33,996,427.51 | 9683 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 45.200 EUR | 0.00 | 4 | Request for trade |