Stock CYTOKINETICS INC.
| Price62.500 USD | Change-0.975 (-1.54%) | High64.740 USD | Low62.220 USD | Last updateMar 27, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.500
Last update
Mar 27, 2026 20:00:00.052
Bid
61.500
Ask
62.600
Change(1D)
-0.975 (-1.54%)
Previous close
63.475
Open
63.435
High
64.740
Low
62.220
Volume (pieces)
1,701,852
Currency
USD
ISIN
US23282W6057
WKN
23282W605
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+1.30%
1 month
+0.45%
1 year
+45.38%
3 years
+81.00%
5 years
+161.83%
Current year
-1.64%
High 52 weeks
70.980
Low 52 weeks
29.310
Vola 1 week
42.49%
Vola 1 Month
46.28%
Vola 3 Months
43.46%
Vola 6 Months
43.75%
Vola 1 Year
59.26%
Vola 3 Years
65.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 62.500 USD | 107,068,824.42 | 27964 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 62.500 USD | 99,313,242.14 | 20426 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 53.500 EUR | 0.00 | 63 | Request for trade |