Stock ARAMARK
| Price45.610 USD | Change+0.360 (+0.80%) | High45.685 USD | Low44.870 USD | Last updateApr 20, 2026 19:59:56.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.610
Last update
Apr 20, 2026 19:59:56.056
Bid
45.280
Ask
46.290
Change(1D)
+0.360 (+0.80%)
Previous close
45.250
Open
44.870
High
45.685
Low
44.870
Volume (pieces)
2,339,622
Currency
USD
ISIN
US03852U1060
WKN
03852U106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.80%
1 week
+5.14%
1 month
+17.28%
1 year
+41.75%
3 years
+74.08%
5 years
+59.45%
Current year
+23.71%
High 52 weeks
45.685
Low 52 weeks
31.190
Vola 1 week
19.90%
Vola 1 Month
26.71%
Vola 3 Months
29.20%
Vola 6 Months
25.72%
Vola 1 Year
25.99%
Vola 3 Years
27.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 14:44 | 31.200 USD | 1,060,800.00 | 1 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 45.610 USD | 56,798,455.98 | 14544 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 38.620 EUR | 0.00 | 60 | Request for trade |