Stock ARAMARK
| Price32.670 USD | Change-0.155 (-0.47%) | High32.860 USD | Low32.485 USD | Last updateJul 19, 2024 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.670
Last update
Jul 19, 2024 20:00:00.096
Bid
32.230
Ask
33.090
Change(1D)
-0.155 (-0.47%)
Previous close
32.825
Open
32.740
High
32.860
Low
32.485
Volume (pieces)
1,304,518
Currency
USD
ISIN
US03852U1060
WKN
03852U106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.47%
1 week
-3.31%
1 month
-3.34%
1 year
+1.76%
3 years
+32.65%
5 years
+22.12%
Current year
+16.26%
High 52 weeks
34.369
Low 52 weeks
23.970
Vola 1 week
35.82%
Vola 1 Month
26.96%
Vola 3 Months
26.33%
Vola 6 Months
24.20%
Vola 1 Year
26.97%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 14:44 | 31.200 USD | 1,060,800.00 | 1 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 32.670 USD | 19,642,531.81 | 8228 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 29.800 EUR | 0.00 | 3 | Request for trade |