Stock APTITUDE SOFTWARE GROUP PLC
| Price215.000 GBp | Change-1.000 (-0.46%) | High218.693 GBp | Low215.000 GBp | Last updateAug 21, 2026 15:35:19.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.000
Last update
Aug 21, 2026 15:35:19.599
Bid
215.000
Ask
222.000
Change(1D)
-1.000 (-0.46%)
Previous close
216.000
Open
218.000
High
218.693
Low
215.000
Volume (pieces)
99,307
Currency
GBp
ISIN
GB00BJV2F804
WKN
BJV2F80
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.46%
1 week
-1.83%
1 month
+8.59%
1 year
-23.21%
3 years
-28.09%
5 years
-65.43%
Current year
-26.87%
High 52 weeks
307.000
Low 52 weeks
195.000
Vola 1 week
18.54%
Vola 1 Month
20.91%
Vola 3 Months
36.96%
Vola 6 Months
39.64%
Vola 1 Year
35.41%
Vola 3 Years
37.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 219.000 GBp | 124,203.50 | 3 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 212.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 215.000 GBp | 21,647,549.22 | 18 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 2.440 EUR | 0.00 | 61 | Request for trade |