Stock APTITUDE SOFTWARE GROUP PLC
| Price217.000 GBp | Change0.000 (0.00%) | High220.745 GBp | Low212.000 GBp | Last updateJun 18, 2026 15:35:16.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.000
Last update
Jun 18, 2026 15:35:16.498
Bid
213.000
Ask
222.000
Change(1D)
0.000 (0.00%)
Previous close
217.000
Open
220.000
High
220.745
Low
212.000
Volume (pieces)
22,857
Currency
GBp
ISIN
GB00BJV2F804
WKN
BJV2F80
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-2.25%
1 month
-8.44%
1 year
-31.97%
3 years
-37.46%
5 years
-63.34%
Current year
-26.19%
High 52 weeks
344.000
Low 52 weeks
210.000
Vola 1 week
27.10%
Vola 1 Month
42.28%
Vola 3 Months
41.44%
Vola 6 Months
40.53%
Vola 1 Year
36.57%
Vola 3 Years
38.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 213.000 GBp | 225,567.00 | 4 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 219.000 GBp | 38,218.50 | 3 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 217.000 GBp | 4,942,357.12 | 32 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 2.420 EUR | 0.00 | 41 | Request for trade |