Stock APTITUDE SOFTWARE GROUP PLC
| Price222.000 GBp | Change-2.000 (-0.89%) | High230.032 GBp | Low215.000 GBp | Last updateApr 20, 2026 15:35:29.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.000
Last update
Apr 20, 2026 15:35:29.913
Bid
220.000
Ask
222.000
Change(1D)
-2.000 (-0.89%)
Previous close
224.000
Open
230.032
High
230.032
Low
215.000
Volume (pieces)
64,538
Currency
GBp
ISIN
GB00BJV2F804
WKN
BJV2F80
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.89%
1 week
-5.53%
1 month
0.00%
1 year
-15.27%
3 years
-37.82%
5 years
-67.54%
Current year
-24.49%
High 52 weeks
344.000
Low 52 weeks
210.000
Vola 1 week
16.81%
Vola 1 Month
37.92%
Vola 3 Months
42.94%
Vola 6 Months
36.53%
Vola 1 Year
35.23%
Vola 3 Years
38.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 215.000 GBp | 362,819.00 | 4 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 228.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 222.000 GBp | 14,247,006.00 | 34 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.460 EUR | 0.00 | 59 | Request for trade |