Stock ABRDN ASIA FOCUS PLC
| Price365.000 GBp | Change+1.000 (+0.27%) | High368.625 GBp | Low363.000 GBp | Last updateDec 12, 2025 16:35:23.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.000
Last update
Dec 12, 2025 16:35:23.780
Bid
364.000
Ask
367.000
Change(1D)
+1.000 (+0.27%)
Previous close
364.000
Open
365.970
High
368.625
Low
363.000
Volume (pieces)
130,084
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.27%
1 week
+0.55%
1 month
-1.35%
1 year
+26.74%
3 years
+42.58%
5 years
+55.98%
Current year
+24.57%
High 52 weeks
382.970
Low 52 weeks
238.008
Vola 1 week
10.38%
Vola 1 Month
13.03%
Vola 3 Months
15.17%
Vola 6 Months
12.84%
Vola 1 Year
15.62%
Vola 3 Years
16.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 366.000 GBp | 9,903,102.50 | 81 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 365.500 GBp | 7,576,714.00 | 15 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 365.000 GBp | 47,635,975.54 | 106 | Request for trade |