Stock ABRDN ASIA FOCUS PLC
| Price448.000 GBp | Change+3.000 (+0.67%) | High450.000 GBp | Low441.000 GBp | Last updateJun 17, 2026 15:35:06.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
448.000
Last update
Jun 17, 2026 15:35:06.992
Bid
447.000
Ask
450.000
Change(1D)
+3.000 (+0.67%)
Previous close
445.000
Open
441.000
High
450.000
Low
441.000
Volume (pieces)
217,976
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.67%
1 week
+6.92%
1 month
+0.67%
1 year
+40.88%
3 years
+75.69%
5 years
+74.66%
Current year
+23.08%
High 52 weeks
461.400
Low 52 weeks
313.000
Vola 1 week
23.56%
Vola 1 Month
23.81%
Vola 3 Months
26.32%
Vola 6 Months
23.54%
Vola 1 Year
18.99%
Vola 3 Years
17.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 448.000 GBp | 378,710.50 | 28 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 447.000 GBp | 1,377,884.00 | 34 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 448.000 GBp | 97,338,880.15 | 103 | Request for trade |