Stock ABRDN ASIA FOCUS PLC
| Price399.000 GBp | Change+1.000 (+0.25%) | High403.011 GBp | Low398.440 GBp | Last updateFeb 12, 2026 16:35:01.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.000
Last update
Feb 12, 2026 16:35:01.186
Bid
396.000
Ask
399.000
Change(1D)
+1.000 (+0.25%)
Previous close
398.000
Open
403.011
High
403.011
Low
398.440
Volume (pieces)
358,076
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.25%
1 week
+3.10%
1 month
+4.72%
1 year
+35.25%
3 years
+51.14%
5 years
+58.33%
Current year
+9.62%
High 52 weeks
403.011
Low 52 weeks
238.008
Vola 1 week
10.43%
Vola 1 Month
14.91%
Vola 3 Months
14.95%
Vola 6 Months
14.67%
Vola 1 Year
15.86%
Vola 3 Years
16.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 400.000 GBp | 410,998.00 | 4 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 399.000 GBp | 6,143,690.00 | 3 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 399.000 GBp | 143,092,638.06 | 57 | Request for trade |