Stock ABRDN ASIA FOCUS PLC
| Price432.000 GBp | Change+12.000 (+2.86%) | High438.000 GBp | Low417.227 GBp | Last updateApr 17, 2026 15:35:17.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
432.000
Last update
Apr 17, 2026 15:35:17.308
Bid
432.000
Ask
435.000
Change(1D)
+12.000 (+2.86%)
Previous close
420.000
Open
420.000
High
438.000
Low
417.227
Volume (pieces)
255,688
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.86%
1 week
+7.46%
1 month
+12.79%
1 year
+60.00%
3 years
+68.09%
5 years
+66.15%
Current year
+18.68%
High 52 weeks
438.000
Low 52 weeks
265.660
Vola 1 week
19.03%
Vola 1 Month
33.74%
Vola 3 Months
26.90%
Vola 6 Months
21.56%
Vola 1 Year
17.75%
Vola 3 Years
17.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 429.000 GBp | 759,119.00 | 13 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 434.000 GBp | 4,398,518.00 | 9 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2025 | 15:50 | 3.800 USD | 990,185.00 | 2 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 432.000 GBp | 109,707,071.23 | 114 | Request for trade |