Stock ABRDN ASIA FOCUS PLC
| Price283.090 GBp | Change+0.090 (+0.03%) | High285.480 GBp | Low282.000 GBp | Last updateNov 22, 2024 15:35:27.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.090
Last update
Nov 22, 2024 15:35:27.027
Bid
282.000
Ask
284.000
Change(1D)
+0.090 (+0.03%)
Previous close
283.000
Open
283.800
High
285.480
Low
282.000
Volume (pieces)
231,219
Currency
GBp
ISIN
GB00BMF19B58
WKN
BMF19B5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.03%
1 week
0.00%
1 month
+0.35%
1 year
+8.02%
3 years
-3.41%
5 years
+34.76%
Current year
+6.39%
High 52 weeks
289.000
Low 52 weeks
252.000
Vola 1 week
4.61%
Vola 1 Month
11.02%
Vola 3 Months
12.09%
Vola 6 Months
14.23%
Vola 1 Year
14.41%
Vola 3 Years
20.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 282.000 GBp | 340,092.00 | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 15:36 | 283.000 GBp | 33,960,000.00 | 9 | Request for trade |
| FINRA other OTC Issues | Jun 24, 2024 | 17:09 | 3.544 USD | 26,580.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 16:35 | 283.090 GBp | 65,553,283.82 | 34 | Request for trade |