Stock ALUMASC GROUP ORD GBP0.125
| Price244.750 GBp | Change+2.250 (+0.93%) | High247.000 GBp | Low240.500 GBp | Last updateJun 18, 2026 13:35:28.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
244.750
Last update
Jun 18, 2026 13:35:28.000
Bid
235.000
Ask
250.000
Change(1D)
+2.250 (+0.93%)
Previous close
242.500
Open
242.500
High
247.000
Low
240.500
Volume (pieces)
40,131
Currency
GBp
ISIN
GB0000280353
WKN
0028035
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.93%
1 week
+1.04%
1 month
-5.83%
1 year
-33.56%
3 years
+44.78%
5 years
-6.01%
Current year
-4.90%
High 52 weeks
432.500
Low 52 weeks
206.200
Vola 1 week
2.69%
Vola 1 Month
19.43%
Vola 3 Months
50.51%
Vola 6 Months
41.88%
Vola 1 Year
40.76%
Vola 3 Years
43.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 15:35 | 244.750 GBp | 9,831,515.25 | 19 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:18 | 2.680 EUR | 0.00 | 21 | Request for trade |