Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price860.000 GBp | Change-2.500 (-0.29%) | High870.150 GBp | Low850.600 GBp | Last updateApr 20, 2026 15:35:23.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
860.000
Last update
Apr 20, 2026 15:35:23.207
Bid
850.000
Ask
870.000
Change(1D)
-2.500 (-0.29%)
Previous close
862.500
Open
870.000
High
870.150
Low
850.600
Volume (pieces)
42,770
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.29%
1 week
-2.82%
1 month
-0.29%
1 year
-6.01%
3 years
-6.78%
5 years
-24.89%
Current year
-2.27%
High 52 weeks
1,129.400
Low 52 weeks
815.000
Vola 1 week
30.65%
Vola 1 Month
17.46%
Vola 3 Months
15.62%
Vola 6 Months
14.86%
Vola 1 Year
22.30%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 1,005.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 887.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 860.000 GBp | 37,140,909.25 | 21 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 9.400 EUR | 0.00 | 35 | Request for trade |