Stock ARBUTHNOT BANKING GROUP PLC ORD GBP0.01
| Price897.500 GBp | Change+12.500 (+1.41%) | High903.750 GBp | Low885.250 GBp | Last updateDec 05, 2025 16:35:06.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
897.500
Last update
Dec 05, 2025 16:35:06.563
Bid
885.000
Ask
910.000
Change(1D)
+12.500 (+1.41%)
Previous close
885.000
Open
899.000
High
903.750
Low
885.250
Volume (pieces)
2,608
Currency
GBp
ISIN
GB0007922338
WKN
0792233
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.41%
1 week
+1.13%
1 month
-1.91%
1 year
-2.71%
3 years
+9.45%
5 years
+16.18%
Current year
+1.41%
High 52 weeks
1,129.400
Low 52 weeks
810.000
Vola 1 week
25.80%
Vola 1 Month
15.78%
Vola 3 Months
24.01%
Vola 6 Months
26.11%
Vola 1 Year
29.73%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 1,005.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 885.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 897.500 GBp | 2,347,725.50 | 5 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.850 EUR | 0.00 | 3 | Request for trade |