Stock AMINEX NPV (POST REV SPLIT)
| Price1.400 GBp | Change+0.100 (+7.69%) | High1.400 GBp | Low0.913 GBp | Last updateAug 21, 2026 15:35:13.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Aug 21, 2026 15:35:13.989
Bid
1.000
Ask
1.100
Change(1D)
+0.100 (+7.69%)
Previous close
1.300
Open
1.300
High
1.400
Low
0.913
Volume (pieces)
10,779,191
Currency
GBp
ISIN
IE0003073255
WKN
0307325
Type
Stock
Stock exchange
LSE
Country
Ireland
Change(1D)
+7.69%
1 week
+7.69%
1 month
+11.11%
1 year
-24.32%
3 years
+6.06%
5 years
+143.48%
Current year
-18.84%
High 52 weeks
2.848
Low 52 weeks
0.913
Vola 1 week
36.10%
Vola 1 Month
185.10%
Vola 3 Months
129.00%
Vola 6 Months
104.48%
Vola 1 Year
85.36%
Vola 3 Years
75.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 07, 2026 | 16:10 | 0.030 USD | 990.00 | 1 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 1.400 GBp | 10,976,640.83 | 62 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.000 EUR | 0.00 | 58 | Request for trade |