Stock AFENTRA PLC
| Price39.200 GBp | Change+0.600 (+1.55%) | High39.600 GBp | Low37.647 GBp | Last updateDec 05, 2025 16:35:24.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.200
Last update
Dec 05, 2025 16:35:24.172
Bid
38.700
Ask
39.100
Change(1D)
+0.600 (+1.55%)
Previous close
38.600
Open
38.500
High
39.600
Low
37.647
Volume (pieces)
638,061
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.55%
1 week
+3.16%
1 month
-14.78%
1 year
-13.47%
3 years
+39.50%
5 years
+251.57%
Current year
-14.97%
High 52 weeks
56.200
Low 52 weeks
33.065
Vola 1 week
27.17%
Vola 1 Month
44.00%
Vola 3 Months
42.67%
Vola 6 Months
42.87%
Vola 1 Year
41.58%
Vola 3 Years
44.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 39.800 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 38.950 GBp | 623.20 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 28, 2025 | 16:50 | 0.510 USD | 3,060.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 39.200 GBp | 24,574,811.29 | 68 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.388 EUR | 0.00 | 1 | Request for trade |