Stock AFENTRA PLC
| Price51.400 GBp | Change-1.000 (-1.91%) | High54.336 GBp | Low51.400 GBp | Last updateFeb 12, 2026 16:35:13.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.400
Last update
Feb 12, 2026 16:35:13.070
Bid
51.600
Ask
53.000
Change(1D)
-1.000 (-1.91%)
Previous close
52.400
Open
52.000
High
54.336
Low
51.400
Volume (pieces)
874,172
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.91%
1 week
+4.90%
1 month
+22.97%
1 year
+8.67%
3 years
+81.95%
5 years
+354.87%
Current year
+24.15%
High 52 weeks
56.200
Low 52 weeks
33.065
Vola 1 week
71.56%
Vola 1 Month
62.62%
Vola 3 Months
52.09%
Vola 6 Months
48.19%
Vola 1 Year
47.00%
Vola 3 Years
44.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 53.200 GBp | 518,118.00 | 5 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 52.000 GBp | 2,360,366.20 | 5 | Request for trade |
| FINRA other OTC Issues | Jan 23, 2026 | 15:30 | 0.560 USD | 14,000.00 | 2 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 51.400 GBp | 46,165,825.18 | 139 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.580 EUR | 0.00 | 55 | Request for trade |