Stock AFENTRA PLC
| Price45.700 GBp | Change+0.100 (+0.22%) | High46.500 GBp | Low45.500 GBp | Last updateNov 22, 2024 16:35:29.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.700
Last update
Nov 22, 2024 16:35:29.256
Bid
45.700
Ask
45.800
Change(1D)
+0.100 (+0.22%)
Previous close
45.600
Open
45.876
High
46.500
Low
45.500
Volume (pieces)
303,904
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.22%
1 week
+2.93%
1 month
-11.43%
1 year
+54.52%
3 years
+214.09%
5 years
+400.82%
Current year
+23.51%
High 52 weeks
62.535
Low 52 weeks
28.550
Vola 1 week
9.92%
Vola 1 Month
26.46%
Vola 3 Months
28.84%
Vola 6 Months
31.34%
Vola 1 Year
40.52%
Vola 3 Years
49.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 20, 2024 | 16:15 | 0.570 USD | 1,270.63 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 45.700 GBp | 13,908,350.83 | 37 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:08 | 0.500 EUR | 0.00 | 1 | Request for trade |