Stock AFENTRA PLC
| Price75.800 GBp | Change-8.300 (-9.87%) | High88.000 GBp | Low75.000 GBp | Last updateApr 17, 2026 15:35:05.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.800
Last update
Apr 17, 2026 15:35:05.123
Bid
75.500
Ask
76.600
Change(1D)
-8.300 (-9.87%)
Previous close
84.100
Open
88.000
High
88.000
Low
75.000
Volume (pieces)
2,439,166
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-9.87%
1 week
-10.61%
1 month
+18.44%
1 year
+89.50%
3 years
+183.90%
5 years
+329.46%
Current year
+83.09%
High 52 weeks
89.400
Low 52 weeks
35.330
Vola 1 week
78.27%
Vola 1 Month
71.06%
Vola 3 Months
60.99%
Vola 6 Months
55.53%
Vola 1 Year
49.95%
Vola 3 Years
44.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 75.100 GBp | 4,791,248.90 | 21 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 75.800 GBp | 11,455,519.80 | 216 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2026 | 16:24 | 1.090 USD | 2,180.00 | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 75.800 GBp | 190,465,735.01 | 813 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.850 EUR | 0.00 | 59 | Request for trade |