Stock AFENTRA PLC
| Price74.200 GBp | Change+1.000 (+1.37%) | High74.600 GBp | Low71.200 GBp | Last updateAug 19, 2026 15:35:06.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.200
Last update
Aug 19, 2026 15:35:06.830
Bid
72.700
Ask
74.100
Change(1D)
+1.000 (+1.37%)
Previous close
73.200
Open
71.200
High
74.600
Low
71.200
Volume (pieces)
953,013
Currency
GBp
ISIN
GB00B4X3Q493
WKN
B4X3Q49
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.37%
1 week
+2.77%
1 month
+20.45%
1 year
+59.57%
3 years
+204.72%
5 years
+415.28%
Current year
+79.23%
High 52 weeks
89.400
Low 52 weeks
36.700
Vola 1 week
35.49%
Vola 1 Month
53.66%
Vola 3 Months
48.32%
Vola 6 Months
53.19%
Vola 1 Year
50.57%
Vola 3 Years
43.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 73.900 GBp | 413,866.75 | 5 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 73.450 GBp | 3,161,594.50 | 16 | Request for trade |
| FINRA other OTC Issues | Aug 18, 2026 | 20:02 | 0.970 USD | 9,739.23 | 2 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 74.200 GBp | 69,969,631.10 | 275 | Request for trade |
| Stuttgart | Aug 19, 2026 | 18:47 | 0.830 EUR | 0.00 | 48 | Request for trade |