Stock ANGLESEY MINING ORD GBP0.01
| Price0.825 GBp | Change+0.525 (+175.00%) | High1.000 GBp | Low0.351 GBp | Last updateDec 05, 2025 16:40:26.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.825
Last update
Dec 05, 2025 16:40:26.461
Bid
0.600
Ask
0.800
Change(1D)
+0.525 (+175.00%)
Previous close
0.300
Open
0.325
High
1.000
Low
0.351
Volume (pieces)
87,066,673
Currency
GBp
ISIN
GB0000320472
WKN
0032047
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+175.00%
1 week
+200.00%
1 month
+266.67%
1 year
-13.16%
3 years
-66.33%
5 years
-83.98%
Current year
+22.22%
High 52 weeks
1.020
Low 52 weeks
0.203
Vola 1 week
858.30%
Vola 1 Month
402.10%
Vola 3 Months
288.57%
Vola 6 Months
216.31%
Vola 1 Year
163.51%
Vola 3 Years
106.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:40 | 0.825 GBp | 66,752,735.29 | 694 | Request for trade |