Stock ANGLESEY MINING ORD GBP0.01
| Price5.750 GBp | Change-0.500 (-8.00%) | High6.480 GBp | Low5.875 GBp | Last updateAug 21, 2026 15:35:10.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Aug 21, 2026 15:35:10.389
Bid
5.500
Ask
6.000
Change(1D)
-0.500 (-8.00%)
Previous close
6.250
Open
6.250
High
6.480
Low
5.875
Volume (pieces)
256,401
Currency
GBp
ISIN
GB00BVMZHW05
WKN
BVMZHW0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-8.00%
1 week
-3.85%
1 month
+52.44%
1 year
+4.17%
3 years
-59.68%
5 years
-83.77%
Current year
-10.71%
High 52 weeks
12.000
Low 52 weeks
2.031
Vola 1 week
31.38%
Vola 1 Month
103.97%
Vola 3 Months
88.88%
Vola 6 Months
84.69%
Vola 1 Year
169.75%
Vola 3 Years
114.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 5.750 GBp | 1,547,079.06 | 10 | Request for trade |