Stock ANGLESEY MINING ORD GBP0.01
| Price4.550 GBp | Change0.000 (0.00%) | High4.800 GBp | Low4.325 GBp | Last updateApr 20, 2026 15:35:29.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Apr 20, 2026 15:35:29.790
Bid
4.300
Ask
4.800
Change(1D)
0.000 (0.00%)
Previous close
4.550
Open
4.550
High
4.800
Low
4.325
Volume (pieces)
29,989
Currency
GBp
ISIN
GB00BVMZHW05
WKN
BVMZHW0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-2.15%
1 month
-13.33%
1 year
-46.47%
3 years
-78.84%
5 years
-88.03%
Current year
-35.00%
High 52 weeks
12.000
Low 52 weeks
2.031
Vola 1 week
17.39%
Vola 1 Month
66.55%
Vola 3 Months
111.92%
Vola 6 Months
220.49%
Vola 1 Year
172.06%
Vola 3 Years
112.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 4.550 GBp | 142,259.40 | 12 | Request for trade |