Stock AEP PLANTATIONS PLC
| Price1,772.000 GBp | Change-78.000 (-4.22%) | High1,846.000 GBp | Low1,722.000 GBp | Last updateApr 17, 2026 15:35:13.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,772.000
Last update
Apr 17, 2026 15:35:13.737
Bid
1,756.000
Ask
1,768.000
Change(1D)
-78.000 (-4.22%)
Previous close
1,850.000
Open
1,846.000
High
1,846.000
Low
1,722.000
Volume (pieces)
109,012
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.22%
1 week
-4.53%
1 month
+7.72%
1 year
+136.27%
3 years
+119.31%
5 years
+194.35%
Current year
+29.34%
High 52 weeks
1,926.000
Low 52 weeks
722.000
Vola 1 week
33.47%
Vola 1 Month
35.19%
Vola 3 Months
31.19%
Vola 6 Months
32.22%
Vola 1 Year
34.17%
Vola 3 Years
28.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 1,764.000 GBp | 18,167,475.00 | 114 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 1,766.000 GBp | 12,078,790.00 | 79 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 16:55 | 24.900 USD | 2,490.00 | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 1,772.000 GBp | 193,144,917.37 | 517 | Request for trade |