Stock AEP PLANTATIONS PLC
| Price1,622.000 GBp | Change-34.000 (-2.05%) | High1,668.000 GBp | Low1,592.000 GBp | Last updateJun 17, 2026 15:35:07.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,622.000
Last update
Jun 17, 2026 15:35:07.552
Bid
1,614.000
Ask
1,630.000
Change(1D)
-34.000 (-2.05%)
Previous close
1,656.000
Open
1,668.000
High
1,668.000
Low
1,592.000
Volume (pieces)
51,052
Currency
GBp
ISIN
GB0000365774
WKN
0036577
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.05%
1 week
+4.51%
1 month
-26.27%
1 year
+93.10%
3 years
+113.42%
5 years
+166.34%
Current year
+18.39%
High 52 weeks
2,290.000
Low 52 weeks
809.200
Vola 1 week
35.13%
Vola 1 Month
94.11%
Vola 3 Months
71.83%
Vola 6 Months
54.57%
Vola 1 Year
46.47%
Vola 3 Years
33.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 1,614.000 GBp | 2,801,554.00 | 82 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 1,614.000 GBp | 15,080,464.00 | 174 | Request for trade |
| FINRA other OTC Issues | Jun 11, 2026 | 17:23 | 21.684 USD | 2,168.44 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 1,622.000 GBp | 82,696,495.87 | 441 | Request for trade |