Stock AEP PLANTATIONS PLC
| Price186.400 GBp | Change+6.400 (+3.56%) | High191.000 GBp | Low180.000 GBp | Last updateAug 18, 2026 15:35:18.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.400
Last update
Aug 18, 2026 15:35:18.962
Bid
185.400
Ask
186.000
Change(1D)
+6.400 (+3.56%)
Previous close
180.000
Open
181.800
High
191.000
Low
180.000
Volume (pieces)
735,526
Currency
GBp
ISIN
GB00BWPD4D87
WKN
BWPD4D8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.56%
1 week
+7.00%
1 month
+13.66%
1 year
-83.79%
3 years
-71.59%
5 years
-68.41%
Current year
-86.39%
High 52 weeks
2,290.000
Low 52 weeks
141.000
Vola 1 week
30.63%
Vola 1 Month
36.27%
Vola 3 Months
453.61%
Vola 6 Months
328.07%
Vola 1 Year
232.69%
Vola 3 Years
136.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 186.000 GBp | 17,814,187.50 | 233 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 185.800 GBp | 15,726,828.60 | 178 | Request for trade |
| FINRA other OTC Issues | Jun 11, 2026 | 17:23 | 2.168 USD | 2,168.44 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 186.400 GBp | 137,640,423.15 | 910 | Request for trade |