Stock 4IMPRINT GROUP PLC
| Price5,040.000 GBp | Change+20.000 (+0.40%) | High5,125.000 GBp | Low4,995.000 GBp | Last updateNov 22, 2024 16:35:26.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,040.000
Last update
Nov 22, 2024 16:35:26.365
Bid
5,050.000
Ask
5,070.000
Change(1D)
+20.000 (+0.40%)
Previous close
5,020.000
Open
4,995.000
High
5,125.000
Low
4,995.000
Volume (pieces)
48,659
Currency
GBp
ISIN
GB0006640972
WKN
0664097
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.40%
1 week
-1.18%
1 month
-3.08%
1 year
+16.00%
3 years
+74.39%
5 years
+68.00%
Current year
+10.28%
High 52 weeks
6,780.000
Low 52 weeks
4,075.000
Vola 1 week
32.19%
Vola 1 Month
45.71%
Vola 3 Months
39.57%
Vola 6 Months
35.74%
Vola 1 Year
33.39%
Vola 3 Years
39.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 5,070.000 GBp | 33,212,625.00 | 162 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 5,060.000 GBp | 21,043,670.00 | 137 | Request for trade |
| FINRA other OTC Issues | Nov 18, 2024 | 18:23 | 64.471 USD | 16,117.70 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 5,040.000 GBp | 246,186,047.13 | 273 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 60.000 EUR | 0.00 | 9 | Request for trade |