Stock CAPITAL GEARING TRUST ORD GBP0.25
| Price5,069.600 GBp | Change+9.600 (+0.19%) | High5,069.700 GBp | Low5,025.833 GBp | Last updateApr 10, 2026 08:36:54.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,069.600
Last update
Apr 10, 2026 08:36:54.319
Bid
5,030.000
Ask
5,070.000
Change(1D)
+9.600 (+0.19%)
Previous close
5,060.000
Open
5,062.376
High
5,069.700
Low
5,025.833
Volume (pieces)
4,792
Currency
GBp
ISIN
GB0001738615
WKN
0173861
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.19%
1 week
+0.40%
1 month
+1.00%
1 year
+6.98%
3 years
+7.09%
5 years
+6.19%
Current year
+2.64%
High 52 weeks
5,090.000
Low 52 weeks
4,494.500
Vola 1 week
15.70%
Vola 1 Month
8.31%
Vola 3 Months
6.14%
Vola 6 Months
5.18%
Vola 1 Year
4.90%
Vola 3 Years
7.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 5,040.000 GBp | 95,760.00 | 1 | Request for trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 5,030.000 GBp | 5,030.00 | 1 | Request for trade |
| London Stock Exchange | Apr 10, 2026 | 10:36 | 5,069.600 GBp | 24,264,129.74 | 17 | Request for trade |