Stock SMITH & NEPHEW PLC
| Price1,064.000 GBp | Change+12.000 (+1.14%) | High1,066.500 GBp | Low1,049.000 GBp | Last updateSep 04, 2026 15:35:23.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,064.000
Last update
Sep 04, 2026 15:35:23.511
Bid
1,065.500
Ask
1,066.000
Change(1D)
+12.000 (+1.14%)
Previous close
1,052.000
Open
1,056.000
High
1,066.500
Low
1,049.000
Volume (pieces)
1,645,977
Currency
GBp
ISIN
GB0009223206
WKN
0922320
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.14%
1 week
+0.14%
1 month
-5.17%
1 year
-24.54%
3 years
-0.42%
5 years
-23.97%
Current year
-14.09%
High 52 weeks
1,441.500
Low 52 weeks
1,041.953
Vola 1 week
18.46%
Vola 1 Month
32.17%
Vola 3 Months
28.59%
Vola 6 Months
26.54%
Vola 1 Year
26.41%
Vola 3 Years
26.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 1,065.750 GBp | 716,903,346.75 | 2729 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 1,065.750 GBp | 789,254,088.00 | 2146 | Trade |
| FINRA other OTC Issues | Aug 03, 2026 | 16:50 | 15.480 USD | 21,795.84 | 1 | Request for trade |
| London Stock Exchange | Sep 04, 2026 | 17:35 | 1,064.000 GBp | 1,746,417,758.75 | 2271 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 12.400 EUR | 0.00 | 45 | Request for trade |