Stock SPIRAX GROUP PLC
| Price7,050.000 GBp | Change-60.000 (-0.84%) | High7,105.000 GBp | Low7,010.000 GBp | Last updateJun 19, 2026 15:35:19.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,050.000
Last update
Jun 19, 2026 15:35:19.034
Bid
7,005.000
Ask
7,015.000
Change(1D)
-60.000 (-0.84%)
Previous close
7,110.000
Open
7,075.000
High
7,105.000
Low
7,010.000
Volume (pieces)
282,921
Currency
GBp
ISIN
GB00BWFGQN14
WKN
BWFGQN1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.84%
1 week
+3.52%
1 month
+3.15%
1 year
+20.62%
3 years
-31.95%
5 years
-46.83%
Current year
+3.37%
High 52 weeks
8,030.000
Low 52 weeks
5,735.000
Vola 1 week
19.37%
Vola 1 Month
21.36%
Vola 3 Months
30.25%
Vola 6 Months
29.90%
Vola 1 Year
29.10%
Vola 3 Years
28.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 7,010.000 GBp | 116,047,705.00 | 634 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 7,015.000 GBp | 174,874,412.50 | 312 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 15:30 | 91.100 USD | 728.80 | 1 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 7,050.000 GBp | 1,995,128,543.05 | 1188 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 81.000 EUR | 0.00 | 51 | Request for trade |