Stock TESCO PLC
| Price310.900 GBp | Change+4.200 (+1.37%) | High311.700 GBp | Low305.834 GBp | Last updateMay 17, 2024 15:35:21.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.900
Last update
May 17, 2024 15:35:21.773
Bid
311.100
Ask
311.300
Change(1D)
+4.200 (+1.37%)
Previous close
306.700
Open
306.500
High
311.700
Low
305.834
Volume (pieces)
16,414,365
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.37%
1 week
-0.26%
1 month
+10.17%
1 year
+15.45%
3 years
+33.86%
5 years
+29.87%
Current year
+7.02%
High 52 weeks
314.754
Low 52 weeks
244.233
Vola 1 week
19.98%
Vola 1 Month
25.72%
Vola 3 Months
20.77%
Vola 6 Months
19.20%
Vola 1 Year
18.63%
Vola 3 Years
19.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 311.200 GBp | 765,644,646.65 | 2425 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 311.150 GBp | 1,419,242,530.80 | 3037 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 18:42 | 3.885 USD | 2,167.02 | 3 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 310.900 GBp | 5,089,085,007.19 | 4768 | Trade |
| Stuttgart | May 17, 2024 | 15:20 | 3.600 EUR | 0.00 | 8 | Request for trade |