Stock SOC GEN EFFEKTEN
| Price271.400 GBp | Change-0.700 (-0.26%) | High277.500 GBp | Low270.100 GBp | Last updateJun 19, 2026 15:35:20.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.400
Last update
Jun 19, 2026 15:35:20.386
Bid
270.300
Ask
270.900
Change(1D)
-0.700 (-0.26%)
Previous close
272.100
Open
272.900
High
277.500
Low
270.100
Volume (pieces)
8,518,178
Currency
GBp
ISIN
JE00B8KF9B49
WKN
B8KF9B4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.26%
1 week
-3.55%
1 month
-2.62%
1 year
-47.50%
3 years
-68.56%
5 years
-72.23%
Current year
-19.59%
High 52 weeks
537.000
Low 52 weeks
218.500
Vola 1 week
38.21%
Vola 1 Month
39.53%
Vola 3 Months
34.89%
Vola 6 Months
46.50%
Vola 1 Year
49.64%
Vola 3 Years
36.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 270.600 GBp | 388,371,536.00 | 2224 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 270.500 GBp | 534,425,928.60 | 2638 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 21:55 | 3.878 USD | 1,868.62 | 3 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 271.400 GBp | 2,315,792,519.24 | 3944 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 3.130 EUR | 24,717.00 | 56 | Request for trade |