Stock KINGFISHER ORD GBP0.157142857
| Price316.200 GBp | Change+2.300 (+0.73%) | High316.500 GBp | Low315.500 GBp | Last updateMar 18, 2026 08:09:01.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
316.200
Last update
Mar 18, 2026 08:09:01.757
Bid
315.800
Ask
316.300
Change(1D)
+2.300 (+0.73%)
Previous close
313.900
Open
316.000
High
316.500
Low
315.500
Volume (pieces)
35,076
Currency
GBp
ISIN
GB0033195214
WKN
3319521
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.73%
1 week
-1.04%
1 month
-13.07%
1 year
+19.22%
3 years
+16.39%
5 years
+0.84%
Current year
+0.38%
High 52 weeks
372.300
Low 52 weeks
238.500
Vola 1 week
20.91%
Vola 1 Month
30.41%
Vola 3 Months
26.82%
Vola 6 Months
31.01%
Vola 1 Year
31.71%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 09:08 | 316.200 GBp | 4,288,790.35 | 16 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 09:09 | 316.150 GBp | 9,139,009.80 | 13 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 17:08 | 4.430 USD | 2,198.16 | 3 | Request for trade |
| London Stock Exchange | Mar 18, 2026 | 09:09 | 316.200 GBp | 11,084,499.68 | 28 | Trade |
| Stuttgart | Mar 18, 2026 | 09:05 | 3.670 EUR | 0.00 | 7 | Request for trade |