Stock ASTRAZENECA PLC
| Price13,506.000 GBp | Change-106.000 (-0.78%) | High13,836.000 GBp | Low13,448.000 GBp | Last updateDec 16, 2025 16:35:27.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,506.000
Last update
Dec 16, 2025 16:35:27.667
Bid
13,000.000
Ask
14,000.000
Change(1D)
-106.000 (-0.78%)
Previous close
13,612.000
Open
13,744.000
High
13,836.000
Low
13,448.000
Volume (pieces)
1,446,373
Currency
GBp
ISIN
GB0009895292
WKN
0989529
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.78%
1 week
-0.63%
1 month
-0.19%
1 year
+28.34%
3 years
+21.06%
5 years
+76.66%
Current year
+29.02%
High 52 weeks
14,206.000
Low 52 weeks
9,573.505
Vola 1 week
17.97%
Vola 1 Month
16.58%
Vola 3 Months
26.37%
Vola 6 Months
24.48%
Vola 1 Year
26.05%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 16, 2025 | 17:25 | 1,683.250 SEK | 136,343.25 | 1 | Request for trade |
| CHI-X | Dec 16, 2025 | 17:30 | 13,506.000 GBp | 4,624,117,535.00 | 8073 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:25 | 1,682.000 SEK | 491,707.25 | 5 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 13,506.000 GBp | 3,616,752,066.00 | 4326 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:25 | 1,684.000 SEK | 95,478,402.25 | 793 | Request for trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:28 | 183.860 USD | 209,178.00 | 37 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 13,506.000 GBp | 19,568,194,546.44 | 10636 | Trade |
| Stuttgart | Dec 16, 2025 | 17:03 | 153.900 EUR | 2,333.00 | 5 | Trade |