Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,480.000 GBp | Change+12.000 (+0.82%) | High1,484.000 GBp | Low1,465.500 GBp | Last updateMay 16, 2025 15:35:06.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,480.000
Last update
May 16, 2025 15:35:06.927
Bid
1,478.000
Ask
1,486.000
Change(1D)
+12.000 (+0.82%)
Previous close
1,468.000
Open
1,479.464
High
1,484.000
Low
1,465.500
Volume (pieces)
187,621
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.82%
1 week
+1.37%
1 month
+12.63%
1 year
-2.50%
3 years
+17.27%
5 years
+89.74%
Current year
+0.68%
High 52 weeks
1,690.000
Low 52 weeks
1,162.000
Vola 1 week
10.27%
Vola 1 Month
28.45%
Vola 3 Months
22.45%
Vola 6 Months
18.79%
Vola 1 Year
17.89%
Vola 3 Years
17.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 1,484.000 GBp | 2,550,234.00 | 18 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 1,484.000 GBp | 3,260,764.00 | 15 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | May 16, 2025 | 17:35 | 1,480.000 GBp | 276,284,988.37 | 236 | Request for trade |
| Stuttgart | May 16, 2025 | 08:00 | 17.300 EUR | 0.00 | 1 | Request for trade |