Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,620.000 GBp | Change+6.000 (+0.37%) | High1,624.000 GBp | Low1,606.000 GBp | Last updateJul 17, 2024 15:35:11.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,620.000
Last update
Jul 17, 2024 15:35:11.837
Bid
1,618.000
Ask
1,624.000
Change(1D)
+6.000 (+0.37%)
Previous close
1,614.000
Open
1,620.040
High
1,624.000
Low
1,606.000
Volume (pieces)
145,352
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.37%
1 week
+2.27%
1 month
+9.16%
1 year
+32.14%
3 years
+7.57%
5 years
+37.52%
Current year
+17.56%
High 52 weeks
1,633.250
Low 52 weeks
1,126.000
Vola 1 week
11.66%
Vola 1 Month
15.48%
Vola 3 Months
14.20%
Vola 6 Months
12.83%
Vola 1 Year
15.29%
Vola 3 Years
17.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 1,620.000 GBp | 6,886,454.00 | 8 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 1,616.000 GBp | 203,156.00 | 5 | Request for trade |
| FINRA other OTC Issues | Mar 18, 2024 | 16:43 | 17.000 USD | 12,580.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 1,620.000 GBp | 235,218,058.69 | 123 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 18.900 EUR | 0.00 | 3 | Request for trade |