Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,364.000 GBp | Change+4.000 (+0.29%) | High1,376.000 GBp | Low1,359.260 GBp | Last updateApr 29, 2025 15:35:26.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,364.000
Last update
Apr 29, 2025 15:35:26.206
Bid
1,356.000
Ask
1,366.000
Change(1D)
+4.000 (+0.29%)
Previous close
1,360.000
Open
1,368.000
High
1,376.000
Low
1,359.260
Volume (pieces)
58,933
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.29%
1 week
+3.18%
1 month
+1.79%
1 year
-5.28%
3 years
+1.04%
5 years
+49.07%
Current year
-7.21%
High 52 weeks
1,690.000
Low 52 weeks
1,162.000
Vola 1 week
9.39%
Vola 1 Month
28.50%
Vola 3 Months
21.82%
Vola 6 Months
18.99%
Vola 1 Year
17.77%
Vola 3 Years
17.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 1,362.000 GBp | 3,640,279.00 | 13 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 1,364.000 GBp | 1,218,980.00 | 8 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | Apr 29, 2025 | 17:35 | 1,364.000 GBp | 80,510,107.88 | 77 | Request for trade |
| Stuttgart | Apr 30, 2025 | 08:05 | 15.800 EUR | 0.00 | 1 | Request for trade |