Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,434.610 GBp | Change+0.610 (+0.04%) | High1,450.000 GBp | Low1,432.249 GBp | Last updateNov 22, 2024 11:29:55.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,434.610
Last update
Nov 22, 2024 11:29:55.943
Bid
1,432.000
Ask
1,442.000
Change(1D)
+0.610 (+0.04%)
Previous close
1,434.000
Open
1,450.000
High
1,450.000
Low
1,432.249
Volume (pieces)
17,708
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.04%
1 week
-0.14%
1 month
-4.53%
1 year
+12.21%
3 years
-4.02%
5 years
+6.86%
Current year
+4.06%
High 52 weeks
1,690.000
Low 52 weeks
1,272.000
Vola 1 week
14.46%
Vola 1 Month
17.90%
Vola 3 Months
16.90%
Vola 6 Months
16.88%
Vola 1 Year
14.82%
Vola 3 Years
18.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 10:16 | 1,440.000 GBp | 752,994.00 | 11 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 11:46 | 1,440.000 GBp | 20,160,000.00 | 5 | Request for trade |
| FINRA other OTC Issues | Mar 18, 2024 | 16:43 | 17.000 USD | 12,580.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 12:29 | 1,434.610 GBp | 25,454,470.47 | 36 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:36 | 17.100 EUR | 0.00 | 4 | Request for trade |