Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,540.000 GBp | Change+8.000 (+0.52%) | High1,543.040 GBp | Low1,524.000 GBp | Last updateMay 24, 2024 15:35:16.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,540.000
Last update
May 24, 2024 15:35:16.085
Bid
1,534.000
Ask
1,542.000
Change(1D)
+8.000 (+0.52%)
Previous close
1,532.000
Open
1,524.000
High
1,543.040
Low
1,524.000
Volume (pieces)
396,783
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.52%
1 week
+1.99%
1 month
+9.53%
1 year
+23.20%
3 years
+3.36%
5 years
+21.45%
Current year
+11.76%
High 52 weeks
1,543.040
Low 52 weeks
1,126.000
Vola 1 week
6.92%
Vola 1 Month
11.99%
Vola 3 Months
11.06%
Vola 6 Months
11.98%
Vola 1 Year
15.64%
Vola 3 Years
17.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 1,540.000 GBp | 1,454,100.00 | 16 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 1,541.000 GBp | 14,897,073.00 | 23 | Request for trade |
| FINRA other OTC Issues | Mar 18, 2024 | 16:43 | 17.000 USD | 12,580.00 | 1 | Request for trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 1,540.000 GBp | 609,818,836.35 | 149 | Request for trade |
| Stuttgart | May 27, 2024 | 08:10 | 17.800 EUR | 0.00 | 3 | Request for trade |