Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,542.000 GBp | Change+34.000 (+2.25%) | High1,543.980 GBp | Low1,502.000 GBp | Last updateApr 14, 2026 15:35:20.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,542.000
Last update
Apr 14, 2026 15:35:20.645
Bid
1,540.000
Ask
1,546.000
Change(1D)
+34.000 (+2.25%)
Previous close
1,508.000
Open
1,502.000
High
1,543.980
Low
1,502.000
Volume (pieces)
135,788
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.25%
1 week
+4.90%
1 month
-1.53%
1 year
+19.72%
3 years
+24.56%
5 years
-0.39%
Current year
-2.03%
High 52 weeks
1,717.996
Low 52 weeks
1,281.983
Vola 1 week
26.95%
Vola 1 Month
26.00%
Vola 3 Months
20.80%
Vola 6 Months
16.73%
Vola 1 Year
15.79%
Vola 3 Years
16.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 1,542.000 GBp | 1,192,002.00 | 8 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 1,544.000 GBp | 19,355,931.00 | 25 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 17:35 | 1,542.000 GBp | 207,394,988.67 | 108 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 17.500 EUR | 0.00 | 63 | Request for trade |