Stock ABERFORTH SMALLER COMPANIES TRUST ORD GBP0.01
| Price1,850.128 GBp | Change+6.128 (+0.33%) | High1,852.480 GBp | Low1,840.000 GBp | Last updateOct 23, 2026 07:34:03.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,850.128
Last update
Oct 23, 2026 07:34:03.785
Bid
1,840.000
Ask
1,856.000
Change(1D)
+6.128 (+0.33%)
Previous close
1,844.000
Open
1,840.000
High
1,852.480
Low
1,840.000
Volume (pieces)
7,448
Currency
GBp
ISIN
GB0000066554
WKN
0006655
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.33%
1 week
-0.75%
1 month
+5.37%
1 year
+21.48%
3 years
+61.47%
5 years
+26.13%
Current year
+17.15%
High 52 weeks
1,876.000
Low 52 weeks
1,354.000
Vola 1 week
3.83%
Vola 1 Month
11.22%
Vola 3 Months
11.38%
Vola 6 Months
13.37%
Vola 1 Year
15.12%
Vola 3 Years
15.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 1,840.000 GBp | 6,583,844.00 | 26 | Request for trade |
| Cboe Europe Equities | Oct 23, 2026 | 09:35 | 1,848.000 GBp | 443,033.00 | 8 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:09 | 14.990 USD | 14,990.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 09:34 | 1,850.128 GBp | 13,781,396.18 | 12 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:32 | 21.800 EUR | 0.00 | 12 | Request for trade |