Stock MERCHANTS TRUST PLC (THE) ORD GBP0.25
| Price606.000 GBp | Change-2.000 (-0.33%) | High611.000 GBp | Low604.000 GBp | Last updateJan 12, 2026 16:35:07.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
606.000
Last update
Jan 12, 2026 16:35:07.067
Bid
606.000
Ask
608.000
Change(1D)
-2.000 (-0.33%)
Previous close
608.000
Open
611.000
High
611.000
Low
604.000
Volume (pieces)
595,240
Currency
GBp
ISIN
GB0005800072
WKN
0580007
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.33%
1 week
+1.17%
1 month
+4.30%
1 year
+14.99%
3 years
+3.59%
5 years
+31.17%
Current year
+1.68%
High 52 weeks
611.000
Low 52 weeks
452.584
Vola 1 week
10.36%
Vola 1 Month
10.32%
Vola 3 Months
12.14%
Vola 6 Months
11.95%
Vola 1 Year
14.47%
Vola 3 Years
14.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 12, 2026 | 16:06 | 605.000 GBp | 1,144,568.00 | 6 | Request for trade |
| Cboe Europe Equities | Jan 12, 2026 | 17:07 | 606.500 GBp | 1,016,258.00 | 5 | Request for trade |
| FINRA other OTC Issues | Mar 07, 2025 | 20:06 | 6.590 USD | 12,880.00 | 2 | Request for trade |
| London Stock Exchange | Jan 12, 2026 | 17:35 | 606.000 GBp | 360,487,234.23 | 163 | Request for trade |