Stock HALMA PLC
| Price3,960.000 GBp | Change+2.000 (+0.05%) | High4,006.300 GBp | Low3,907.693 GBp | Last updateJun 19, 2026 15:35:23.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,960.000
Last update
Jun 19, 2026 15:35:23.741
Bid
3,926.000
Ask
3,930.000
Change(1D)
+2.000 (+0.05%)
Previous close
3,958.000
Open
3,964.000
High
4,006.300
Low
3,907.693
Volume (pieces)
2,148,943
Currency
GBp
ISIN
GB0004052071
WKN
0405207
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.05%
1 week
+1.59%
1 month
-10.00%
1 year
+26.68%
3 years
+73.99%
5 years
+46.67%
Current year
+11.93%
High 52 weeks
4,902.000
Low 52 weeks
3,084.000
Vola 1 week
38.93%
Vola 1 Month
58.86%
Vola 3 Months
47.92%
Vola 6 Months
38.19%
Vola 1 Year
30.60%
Vola 3 Years
26.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 3,928.000 GBp | 621,329,478.00 | 2286 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 3,928.000 GBp | 941,589,219.00 | 1721 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:18 | 51.990 USD | 775,802.03 | 34 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 3,960.000 GBp | 8,516,544,341.82 | 4601 | Request for trade |
| Stuttgart | Jun 19, 2026 | 16:31 | 45.580 EUR | 12,121.00 | 34 | Request for trade |