Stock ALLIANCE WITAN PLC
| Price1,332.782 GBp | Change+0.782 (+0.06%) | High1,334.002 GBp | Low1,328.239 GBp | Last updateJun 18, 2026 10:39:27.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,332.782
Last update
Jun 18, 2026 10:39:27.464
Bid
1,332.000
Ask
1,333.000
Change(1D)
+0.782 (+0.06%)
Previous close
1,332.000
Open
1,334.000
High
1,334.002
Low
1,328.239
Volume (pieces)
98,022
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.06%
1 week
+2.46%
1 month
+1.99%
1 year
+10.45%
3 years
+31.88%
5 years
+35.78%
Current year
+3.90%
High 52 weeks
1,341.000
Low 52 weeks
1,178.000
Vola 1 week
8.20%
Vola 1 Month
8.98%
Vola 3 Months
12.75%
Vola 6 Months
12.49%
Vola 1 Year
11.33%
Vola 3 Years
13.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 12:06 | 1,334.000 GBp | 2,231,216.00 | 14 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 12:33 | 1,333.000 GBp | 5,313,965.00 | 10 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 19:06 | 16.370 USD | 9,822.00 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 12:39 | 1,332.782 GBp | 130,547,382.05 | 170 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:33 | 15.200 EUR | 0.00 | 11 | Request for trade |