Stock ALLIANCE WITAN PLC
| Price1,370.000 GBp | Change+1.000 (+0.07%) | High1,371.000 GBp | Low1,361.367 GBp | Last updateAug 19, 2026 15:35:04.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,370.000
Last update
Aug 19, 2026 15:35:04.534
Bid
1,369.000
Ask
1,370.000
Change(1D)
+1.000 (+0.07%)
Previous close
1,369.000
Open
1,362.000
High
1,371.000
Low
1,361.367
Volume (pieces)
609,930
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.07%
1 week
-1.23%
1 month
+3.87%
1 year
+7.87%
3 years
+37.14%
5 years
+36.18%
Current year
+6.86%
High 52 weeks
1,394.000
Low 52 weeks
1,178.000
Vola 1 week
5.99%
Vola 1 Month
9.88%
Vola 3 Months
8.99%
Vola 6 Months
12.37%
Vola 1 Year
11.26%
Vola 3 Years
13.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 1,370.000 GBp | 34,025,224.00 | 87 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 1,369.500 GBp | 12,540,104.50 | 33 | Request for trade |
| FINRA other OTC Issues | Jul 01, 2026 | 18:57 | 15.420 USD | 20,817.00 | 1 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 1,370.000 GBp | 834,218,656.58 | 664 | Request for trade |
| Stuttgart | Aug 20, 2026 | 07:53 | 15.500 EUR | 0.00 | 3 | Request for trade |