Stock ALLIANCE WITAN PLC
| Price1,254.674 GBp | Change-5.326 (-0.42%) | High1,253.942 GBp | Low1,250.559 GBp | Last updateFeb 13, 2026 13:05:44.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,254.674
Last update
Feb 13, 2026 13:05:44.604
Bid
1,254.000
Ask
1,256.000
Change(1D)
-5.326 (-0.42%)
Previous close
1,260.000
Open
1,252.000
High
1,253.942
Low
1,250.559
Volume (pieces)
128,239
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.42%
1 week
+0.48%
1 month
-2.63%
1 year
-3.82%
3 years
+23.77%
5 years
+36.96%
Current year
-1.72%
High 52 weeks
1,330.000
Low 52 weeks
998.728
Vola 1 week
8.36%
Vola 1 Month
10.73%
Vola 3 Months
10.23%
Vola 6 Months
10.08%
Vola 1 Year
15.03%
Vola 3 Years
13.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 13:58 | 1,254.000 GBp | 40,520,288.00 | 41 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 13:59 | 1,254.000 GBp | 10,564,280.00 | 79 | Request for trade |
| FINRA other OTC Issues | Nov 26, 2025 | 19:38 | 16.920 USD | 35,971.92 | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 14:05 | 1,254.674 GBp | 161,014,397.78 | 209 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:03 | 13.400 EUR | 0.00 | 19 | Request for trade |