Stock ALLIANCE WITAN PLC
| Price1,283.736 GBp | Change-8.264 (-0.64%) | High1,289.280 GBp | Low1,282.680 GBp | Last updateApr 20, 2026 07:52:51.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,283.736
Last update
Apr 20, 2026 07:52:51.895
Bid
1,282.000
Ask
1,284.000
Change(1D)
-8.264 (-0.64%)
Previous close
1,292.000
Open
1,289.000
High
1,289.280
Low
1,282.680
Volume (pieces)
46,494
Currency
GBp
ISIN
GB00B11V7W98
WKN
B11V7W9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.64%
1 week
+3.19%
1 month
+4.19%
1 year
+15.98%
3 years
+29.85%
5 years
+31.70%
Current year
+0.78%
High 52 weeks
1,310.000
Low 52 weeks
1,088.000
Vola 1 week
12.74%
Vola 1 Month
16.56%
Vola 3 Months
14.69%
Vola 6 Months
12.89%
Vola 1 Year
11.67%
Vola 3 Years
13.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 09:42 | 1,283.000 GBp | 1,060,525.00 | 6 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 09:54 | 1,283.000 GBp | 600,859.00 | 3 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 16:29 | 15.698 USD | 14,708.56 | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 09:52 | 1,283.736 GBp | 59,743,063.70 | 110 | Request for trade |
| Stuttgart | Apr 20, 2026 | 09:46 | 13.700 EUR | 0.00 | 4 | Request for trade |