Stock ANGLO AMERICAN PLC
| Price4,067.000 GBp | Change+101.000 (+2.55%) | High4,140.000 GBp | Low4,026.000 GBp | Last updateAug 21, 2026 15:35:20.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,067.000
Last update
Aug 21, 2026 15:35:20.225
Bid
4,077.000
Ask
4,079.000
Change(1D)
+101.000 (+2.55%)
Previous close
3,966.000
Open
4,037.000
High
4,140.000
Low
4,026.000
Volume (pieces)
2,855,744
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.55%
1 week
+1.30%
1 month
+17.86%
1 year
+84.38%
3 years
+104.98%
5 years
+40.95%
Current year
+28.56%
High 52 weeks
4,239.000
Low 52 weeks
2,127.000
Vola 1 week
51.92%
Vola 1 Month
38.26%
Vola 3 Months
42.40%
Vola 6 Months
45.50%
Vola 1 Year
39.68%
Vola 3 Years
40.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 4,078.000 GBp | 2,888,608,973.50 | 5662 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 4,076.000 GBp | 2,915,898,361.00 | 3663 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 17:12 | 55.750 USD | 276,710.32 | 8 | Request for trade |
| London Stock Exchange | Aug 21, 2026 | 17:35 | 4,067.000 GBp | 11,663,405,540.12 | 9400 | Trade |
| Stuttgart | Aug 21, 2026 | 17:46 | 47.000 EUR | 0.00 | 32 | Trade |