Stock ANGLO AMERICAN PLC
| Price3,586.000 GBp | Change+2.000 (+0.06%) | High3,616.000 GBp | Low3,493.000 GBp | Last updateFeb 13, 2026 16:35:20.937 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,586.000
Last update
Feb 13, 2026 16:35:20.937
Bid
3,592.000
Ask
3,594.000
Change(1D)
+2.000 (+0.06%)
Previous close
3,584.000
Open
3,590.000
High
3,616.000
Low
3,493.000
Volume (pieces)
2,549,558
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.06%
1 week
+4.40%
1 month
+11.37%
1 year
+48.30%
3 years
+12.99%
5 years
+37.28%
Current year
+16.24%
High 52 weeks
3,754.000
Low 52 weeks
20.760
Vola 1 week
31.71%
Vola 1 Month
39.84%
Vola 3 Months
32.74%
Vola 6 Months
32.02%
Vola 1 Year
36.87%
Vola 3 Years
38.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Feb 13, 2026 | 17:30 | 3,590.000 GBp | 3,559,382,336.50 | 7040 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 3,591.000 GBp | 3,694,065,949.00 | 5518 | Trade |
| FINRA other OTC Issues | Feb 13, 2026 | 18:38 | 49.625 USD | 9,329.50 | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 17:35 | 3,586.000 GBp | 9,106,476,205.82 | 9546 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 36.000 CHF | 15,840.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 41.300 EUR | 116,040.00 | 52 | Trade |