Stock ANGLO AMERICAN PLC
| Price3,642.000 GBp | Change-69.000 (-1.86%) | High3,667.123 GBp | Low3,594.000 GBp | Last updateApr 20, 2026 15:35:03.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,642.000
Last update
Apr 20, 2026 15:35:03.840
Bid
3,648.500
Ask
3,650.000
Change(1D)
-69.000 (-1.86%)
Previous close
3,711.000
Open
3,646.500
High
3,667.123
Low
3,594.000
Volume (pieces)
2,099,181
Currency
GBp
ISIN
GB00BTK05J60
WKN
BTK05J6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.86%
1 week
+3.88%
1 month
+27.03%
1 year
+83.39%
3 years
+36.80%
5 years
+21.05%
Current year
+18.06%
High 52 weeks
3,877.000
Low 52 weeks
20.760
Vola 1 week
32.48%
Vola 1 Month
48.39%
Vola 3 Months
46.28%
Vola 6 Months
37.92%
Vola 1 Year
36.17%
Vola 3 Years
39.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:20 | 19.529 CHF | - | 1 | Request for trade |
| CHI-X | Apr 20, 2026 | 17:30 | 3,650.000 GBp | 2,950,535,636.50 | 6857 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:20 | 34.290 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 3,650.000 GBp | 3,186,302,701.50 | 4722 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:49 | 50.500 USD | 9,852.00 | 3 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 3,642.000 GBp | 7,634,619,750.01 | 11899 | Trade |
| SIX Swiss Exchange | Apr 16, 2026 | 11:59 | 39.600 CHF | 1,227.60 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 41.960 EUR | 0.00 | 60 | Trade |