Stock ANTOFAGASTA PLC
| Price3,783.500 GBp | Change-175.500 (-4.43%) | High3,874.500 GBp | Low3,742.500 GBp | Last updateApr 20, 2026 15:35:02.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,783.500
Last update
Apr 20, 2026 15:35:02.346
Bid
3,783.500
Ask
3,785.000
Change(1D)
-175.500 (-4.43%)
Previous close
3,959.000
Open
3,874.500
High
3,874.500
Low
3,742.500
Volume (pieces)
916,534
Currency
GBp
ISIN
GB0000456144
WKN
0045614
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.43%
1 week
+0.41%
1 month
+20.38%
1 year
+145.92%
3 years
+140.37%
5 years
+105.51%
Current year
+15.39%
High 52 weeks
4,475.000
Low 52 weeks
1,537.500
Vola 1 week
67.27%
Vola 1 Month
65.45%
Vola 3 Months
65.54%
Vola 6 Months
51.51%
Vola 1 Year
43.59%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 3,783.500 GBp | 1,381,558,801.00 | 5292 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 3,784.250 GBp | 1,287,233,166.25 | 3221 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:54 | 51.580 USD | 389,638.92 | 50 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 3,783.500 GBp | 3,469,740,708.78 | 6141 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 43.670 EUR | 1,750.00 | 61 | Request for trade |