Stock ANTOFAGASTA PLC
| Price4,169.000 GBp | Change-92.000 (-2.16%) | High4,224.000 GBp | Low4,107.000 GBp | Last updateJun 18, 2026 15:35:18.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,169.000
Last update
Jun 18, 2026 15:35:18.345
Bid
4,180.000
Ask
4,184.000
Change(1D)
-92.000 (-2.16%)
Previous close
4,261.000
Open
4,210.000
High
4,224.000
Low
4,107.000
Volume (pieces)
621,340
Currency
GBp
ISIN
GB0000456144
WKN
0045614
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.16%
1 week
+8.12%
1 month
+10.12%
1 year
+137.01%
3 years
+169.05%
5 years
+198.96%
Current year
+27.14%
High 52 weeks
4,475.000
Low 52 weeks
1,675.500
Vola 1 week
58.23%
Vola 1 Month
63.34%
Vola 3 Months
61.30%
Vola 6 Months
59.44%
Vola 1 Year
47.92%
Vola 3 Years
40.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 4,180.500 GBp | 1,167,108,279.50 | 2452 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 4,180.000 GBp | 1,284,607,564.50 | 1678 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:23 | 55.800 USD | 162,614.03 | 29 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:35 | 4,169.000 GBp | 2,589,347,907.93 | 2992 | Trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 47.840 EUR | 3,851.00 | 42 | Request for trade |