Stock SEVERN TRENT PLC
| Price3,020.000 GBp | Change+6.000 (+0.20%) | High3,024.000 GBp | Low2,994.000 GBp | Last updateJul 24, 2026 15:35:28.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,020.000
Last update
Jul 24, 2026 15:35:28.400
Bid
3,016.000
Ask
3,018.000
Change(1D)
+6.000 (+0.20%)
Previous close
3,014.000
Open
3,010.000
High
3,024.000
Low
2,994.000
Volume (pieces)
249,945
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.20%
1 week
-1.50%
1 month
+2.93%
1 year
+12.69%
3 years
+17.42%
5 years
+10.22%
Current year
+8.28%
High 52 weeks
3,335.000
Low 52 weeks
2,381.000
Vola 1 week
21.39%
Vola 1 Month
20.05%
Vola 3 Months
31.52%
Vola 6 Months
27.32%
Vola 1 Year
22.36%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 3,016.000 GBp | 320,690,771.00 | 1383 | Request for trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 3,017.000 GBp | 377,621,786.00 | 1280 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:42 | 40.512 USD | 5,955.26 | 1 | Request for trade |
| London Stock Exchange | Jul 24, 2026 | 17:35 | 3,020.000 GBp | 753,903,599.43 | 950 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 35.280 EUR | 0.00 | 50 | Request for trade |