Stock SEVERN TRENT PLC
| Price2,561.000 GBp | Change+41.000 (+1.63%) | High2,571.000 GBp | Low2,527.608 GBp | Last updateJul 18, 2024 15:12:08.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,561.000
Last update
Jul 18, 2024 15:12:08.928
Bid
2,561.000
Ask
2,562.000
Change(1D)
+41.000 (+1.63%)
Previous close
2,520.000
Open
2,535.000
High
2,571.000
Low
2,527.608
Volume (pieces)
114,523
Currency
GBp
ISIN
GB00B1FH8J72
WKN
B1FH8J7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.63%
1 week
-3.71%
1 month
+5.66%
1 year
+2.82%
3 years
-7.15%
5 years
+25.69%
Current year
-2.29%
High 52 weeks
2,800.000
Low 52 weeks
2,243.000
Vola 1 week
44.97%
Vola 1 Month
33.81%
Vola 3 Months
29.42%
Vola 6 Months
24.45%
Vola 1 Year
23.39%
Vola 3 Years
21.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:12 | 2,561.000 GBp | 380,762,572.50 | 1690 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:12 | 2,561.500 GBp | 219,146,790.50 | 1041 | Request for trade |
| FINRA other OTC Issues | Jun 21, 2024 | 21:11 | 31.600 USD | 63,200.00 | 2 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:12 | 2,561.000 GBp | 292,518,054.54 | 1154 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 30.200 EUR | 0.00 | 12 | Request for trade |