Stock BP PLC
| Price566.800 GBp | Change-13.500 (-2.33%) | High582.500 GBp | Low562.200 GBp | Last updateSep 16, 2026 15:35:29.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
566.800
Last update
Sep 16, 2026 15:35:29.337
Bid
565.700
Ask
565.800
Change(1D)
-13.500 (-2.33%)
Previous close
580.300
Open
580.000
High
582.500
Low
562.200
Volume (pieces)
26,669,896
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.33%
1 week
+1.74%
1 month
+8.40%
1 year
+34.38%
3 years
+8.33%
5 years
+85.26%
Current year
+30.96%
High 52 weeks
609.400
Low 52 weeks
389.560
Vola 1 week
28.28%
Vola 1 Month
26.38%
Vola 3 Months
31.57%
Vola 6 Months
35.87%
Vola 1 Year
31.27%
Vola 3 Years
27.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 565.800 GBp | 4,756,650,073.55 | 8822 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 565.700 GBp | 3,009,846,268.80 | 3771 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 17:13 | 7.662 USD | 766.20 | 1 | Trade |
| London Stock Exchange | Sep 16, 2026 | 17:35 | 566.800 GBp | 15,220,029,535.48 | 13496 | Trade |
| Stuttgart | Sep 16, 2026 | 21:56 | 6.592 EUR | 285,744.00 | 75 | Trade |