Stock BP PLC
| Price555.800 GBp | Change+3.900 (+0.71%) | High559.800 GBp | Low546.200 GBp | Last updateMar 18, 2026 16:35:04.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
555.800
Last update
Mar 18, 2026 16:35:04.928
Bid
555.700
Ask
555.900
Change(1D)
+3.900 (+0.71%)
Previous close
551.900
Open
550.000
High
559.800
Low
546.200
Volume (pieces)
42,589,367
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.71%
1 week
+8.13%
1 month
+18.38%
1 year
+26.95%
3 years
+15.80%
5 years
+78.17%
Current year
+28.42%
High 52 weeks
559.800
Low 52 weeks
329.250
Vola 1 week
9.96%
Vola 1 Month
36.15%
Vola 3 Months
29.17%
Vola 6 Months
25.61%
Vola 1 Year
28.41%
Vola 3 Years
24.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 555.800 GBp | 6,358,343,678.45 | 9371 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 555.800 GBp | 3,487,591,392.45 | 6125 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 20:10 | 7.285 USD | 11,067.26 | 5 | Trade |
| London Stock Exchange | Mar 18, 2026 | 17:35 | 555.800 GBp | 23,603,334,723.71 | 17612 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 6.467 EUR | 258,988.00 | 84 | Trade |