Stock BP PLC
| Price571.900 GBp | Change-11.900 (-2.04%) | High585.800 GBp | Low562.300 GBp | Last updateMay 01, 2026 15:35:21.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
571.900
Last update
May 01, 2026 15:35:21.797
Bid
572.500
Ask
572.900
Change(1D)
-11.900 (-2.04%)
Previous close
583.800
Open
583.900
High
585.800
Low
562.300
Volume (pieces)
18,169,692
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.04%
1 week
+0.02%
1 month
-0.71%
1 year
+63.40%
3 years
+7.02%
5 years
+88.75%
Current year
+32.14%
High 52 weeks
609.400
Low 52 weeks
344.585
Vola 1 week
25.44%
Vola 1 Month
47.36%
Vola 3 Months
42.19%
Vola 6 Months
33.11%
Vola 1 Year
28.57%
Vola 3 Years
25.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 17:30 | 573.000 GBp | 2,852,193,447.60 | 5391 | Trade |
| Cboe Europe Equities | May 01, 2026 | 17:30 | 572.750 GBp | 2,640,268,260.30 | 3571 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 16:23 | 7.735 USD | 30,005.08 | 5 | Trade |
| London Stock Exchange | May 01, 2026 | 17:35 | 571.900 GBp | 10,433,924,375.41 | 12068 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 6.710 EUR | 470,698.00 | 74 | Trade |