Stock BP PLC
| Price567.000 GBp | Change+6.520 (+1.16%) | High568.800 GBp | Low559.900 GBp | Last updateNov 12, 2026 16:35:28.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
567.000
Last update
Nov 12, 2026 16:35:28.676
Bid
565.700
Ask
565.900
Change(1D)
+6.520 (+1.16%)
Previous close
560.480
Open
562.600
High
568.800
Low
559.900
Volume (pieces)
20,436,491
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.16%
1 week
-0.07%
1 month
-3.57%
1 year
+21.19%
3 years
+18.66%
5 years
+66.32%
Current year
+31.01%
High 52 weeks
638.500
Low 52 weeks
389.560
Vola 1 week
25.19%
Vola 1 Month
32.01%
Vola 3 Months
29.65%
Vola 6 Months
31.13%
Vola 1 Year
32.41%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 565.800 GBp | 2,960,737,384.20 | 5827 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 565.750 GBp | 1,844,200,740.10 | 3019 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 18:55 | 7.490 USD | 16,103.50 | 1 | Trade |
| London Stock Exchange | Nov 12, 2026 | 17:35 | 567.000 GBp | 11,554,790,854.80 | 10750 | Trade |
| Stuttgart | Nov 12, 2026 | 19:18 | 6.784 EUR | 1,174,389.48 | 69 | Trade |