Stock BP PLC
| Price533.500 GBp | Change+13.900 (+2.68%) | High536.400 GBp | Low527.100 GBp | Last updateAug 18, 2026 15:35:02.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
533.500
Last update
Aug 18, 2026 15:35:02.600
Bid
510.000
Ask
536.500
Change(1D)
+13.900 (+2.68%)
Previous close
519.600
Open
529.900
High
536.400
Low
527.100
Volume (pieces)
51,124,104
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.68%
1 week
-0.45%
1 month
+3.17%
1 year
+27.19%
3 years
+12.68%
5 years
+76.28%
Current year
+23.27%
High 52 weeks
609.400
Low 52 weeks
389.560
Vola 1 week
28.91%
Vola 1 Month
33.21%
Vola 3 Months
32.63%
Vola 6 Months
36.11%
Vola 1 Year
30.63%
Vola 3 Years
26.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 535.100 GBp | 3,747,005,890.45 | 7151 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 535.100 GBp | 2,564,991,356.10 | 4212 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:30 | 7.199 USD | 158,967.37 | 7 | Trade |
| London Stock Exchange | Aug 18, 2026 | 17:35 | 533.500 GBp | 27,184,061,789.73 | 13357 | Trade |
| Stuttgart | Aug 19, 2026 | 08:03 | 6.239 EUR | 0.00 | 3 | Trade |