Stock BP PLC
| Price499.500 GBp | Change+9.450 (+1.93%) | High500.600 GBp | Low493.550 GBp | Last updateJun 19, 2026 10:56:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
499.500
Last update
Jun 19, 2026 10:56:00.157
Bid
499.450
Ask
499.600
Change(1D)
+9.450 (+1.93%)
Previous close
490.050
Open
496.900
High
500.600
Low
493.550
Volume (pieces)
14,235,243
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.93%
1 week
-10.13%
1 month
-13.59%
1 year
+26.79%
3 years
+6.63%
5 years
+55.37%
Current year
+13.23%
High 52 weeks
609.400
Low 52 weeks
362.075
Vola 1 week
19.31%
Vola 1 Month
29.73%
Vola 3 Months
39.26%
Vola 6 Months
35.50%
Vola 1 Year
28.95%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 12:55 | 499.350 GBp | 554,681,724.20 | 1372 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 12:56 | 499.500 GBp | 387,270,740.28 | 1090 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 17:07 | 6.180 USD | 86,461.07 | 3 | Trade |
| London Stock Exchange | Jun 19, 2026 | 12:56 | 499.500 GBp | 7,084,405,733.61 | 6326 | Trade |
| Stuttgart | Jun 19, 2026 | 12:52 | 5.760 EUR | 21,319.18 | 25 | Trade |