Stock BP PLC
| Price533.800 GBp | Change+14.200 (+2.73%) | High536.400 GBp | Low527.100 GBp | Last updateAug 18, 2026 14:04:34.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
533.800
Last update
Aug 18, 2026 14:04:34.665
Bid
533.800
Ask
533.900
Change(1D)
+14.200 (+2.73%)
Previous close
519.600
Open
529.900
High
536.400
Low
527.100
Volume (pieces)
35,777,689
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.73%
1 week
-0.95%
1 month
+0.48%
1 year
+23.30%
3 years
+9.50%
5 years
+71.80%
Current year
+20.06%
High 52 weeks
609.400
Low 52 weeks
389.560
Vola 1 week
11.16%
Vola 1 Month
33.83%
Vola 3 Months
32.17%
Vola 6 Months
36.03%
Vola 1 Year
30.53%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 16:04 | 533.900 GBp | 2,655,410,124.70 | 5107 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 16:04 | 533.850 GBp | 1,689,701,760.05 | 2874 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 21:50 | 7.080 USD | 7,787.80 | 2 | Trade |
| London Stock Exchange | Aug 18, 2026 | 16:04 | 533.800 GBp | 18,993,086,439.29 | 10077 | Trade |
| Stuttgart | Aug 18, 2026 | 15:31 | 6.257 EUR | 25,138.21 | 27 | Trade |