Stock BP PLC
| Price610.500 GBp | Change-3.700 (-0.60%) | High616.700 GBp | Low609.700 GBp | Last updateOct 15, 2026 15:35:10.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
610.500
Last update
Oct 15, 2026 15:35:10.936
Bid
560.000
Ask
618.000
Change(1D)
-3.700 (-0.60%)
Previous close
614.200
Open
614.000
High
616.700
Low
609.700
Volume (pieces)
33,590,969
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.60%
1 week
+4.39%
1 month
+5.20%
1 year
+46.79%
3 years
+11.47%
5 years
+67.90%
Current year
+41.06%
High 52 weeks
616.700
Low 52 weeks
389.560
Vola 1 week
29.68%
Vola 1 Month
26.74%
Vola 3 Months
29.53%
Vola 6 Months
32.07%
Vola 1 Year
31.78%
Vola 3 Years
27.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 15, 2026 | 17:30 | 611.800 GBp | 3,563,520,367.40 | 8446 | Trade |
| Cboe Europe Equities | Oct 15, 2026 | 17:30 | 611.900 GBp | 3,196,379,772.05 | 8033 | Trade |
| FINRA other OTC Issues | Oct 15, 2026 | 16:01 | 8.116 USD | 135,470.13 | 46 | Trade |
| London Stock Exchange | Oct 15, 2026 | 17:35 | 610.500 GBp | 20,534,317,123.35 | 13651 | Trade |
| Stuttgart | Oct 15, 2026 | 21:55 | 7.161 EUR | 61,058.00 | 70 | Trade |