Stock BP PLC
| Price500.100 GBp | Change+10.050 (+2.05%) | High501.700 GBp | Low493.550 GBp | Last updateJun 19, 2026 13:38:47.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
500.100
Last update
Jun 19, 2026 13:38:47.295
Bid
500.000
Ask
500.200
Change(1D)
+10.050 (+2.05%)
Previous close
490.050
Open
496.900
High
501.700
Low
493.550
Volume (pieces)
16,728,018
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.05%
1 week
-10.13%
1 month
-13.59%
1 year
+26.79%
3 years
+6.63%
5 years
+55.37%
Current year
+13.23%
High 52 weeks
609.400
Low 52 weeks
362.075
Vola 1 week
19.31%
Vola 1 Month
29.73%
Vola 3 Months
39.26%
Vola 6 Months
35.50%
Vola 1 Year
28.95%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 15:38 | 500.100 GBp | 1,190,181,668.48 | 2301 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 15:38 | 500.100 GBp | 914,796,112.27 | 1955 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 17:07 | 6.180 USD | 86,461.07 | 3 | Trade |
| London Stock Exchange | Jun 19, 2026 | 15:38 | 500.100 GBp | 8,330,197,934.46 | 8436 | Trade |
| Stuttgart | Jun 19, 2026 | 15:32 | 5.775 EUR | 22,355.98 | 34 | Trade |