Stock RS GROUP PLC
| Price727.500 GBp | Change+5.500 (+0.76%) | High731.500 GBp | Low719.000 GBp | Last updateAug 19, 2026 15:35:07.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
727.500
Last update
Aug 19, 2026 15:35:07.357
Bid
729.500
Ask
730.500
Change(1D)
+5.500 (+0.76%)
Previous close
722.000
Open
720.500
High
731.500
Low
719.000
Volume (pieces)
740,035
Currency
GBp
ISIN
GB0003096442
WKN
0309644
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.76%
1 week
+0.55%
1 month
+8.50%
1 year
+25.97%
3 years
+5.43%
5 years
-29.37%
Current year
+16.59%
High 52 weeks
821.714
Low 52 weeks
538.500
Vola 1 week
18.61%
Vola 1 Month
21.34%
Vola 3 Months
26.27%
Vola 6 Months
34.00%
Vola 1 Year
29.69%
Vola 3 Years
30.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 729.500 GBp | 96,083,586.00 | 537 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 730.000 GBp | 100,215,450.00 | 453 | Request for trade |
| FINRA other OTC Issues | Jun 11, 2026 | 18:30 | 8.200 USD | 2,225.05 | 2 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 727.500 GBp | 538,162,567.46 | 537 | Request for trade |
| Stuttgart | Aug 20, 2026 | 07:37 | 8.500 EUR | 0.00 | 2 | Request for trade |