Stock HAYS PLC ORD GBP0.01
| Price59.790 GBp | Change+0.040 (+0.07%) | High60.150 GBp | Low58.250 GBp | Last updateNov 02, 2026 12:36:55.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.790
Last update
Nov 02, 2026 12:36:55.358
Bid
59.750
Ask
59.800
Change(1D)
+0.040 (+0.07%)
Previous close
59.750
Open
58.250
High
60.150
Low
58.250
Volume (pieces)
231,596
Currency
GBp
ISIN
GB0004161021
WKN
0416102
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.07%
1 week
+0.17%
1 month
-5.53%
1 year
+1.70%
3 years
-37.11%
5 years
-64.01%
Current year
+6.13%
High 52 weeks
78.450
Low 52 weeks
28.720
Vola 1 week
32.63%
Vola 1 Month
53.38%
Vola 3 Months
51.13%
Vola 6 Months
62.19%
Vola 1 Year
51.97%
Vola 3 Years
39.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 02, 2026 | 13:26 | 59.850 GBp | 7,434,688.12 | 73 | Request for trade |
| Cboe Europe Equities | Nov 02, 2026 | 13:40 | 59.775 GBp | 12,604,944.10 | 96 | Request for trade |
| FINRA other OTC Issues | Jul 21, 2026 | 17:29 | 0.719 USD | 27,356.72 | 1 | Request for trade |
| London Stock Exchange | Nov 02, 2026 | 13:36 | 59.790 GBp | 13,771,087.96 | 153 | Request for trade |
| Stuttgart | Nov 02, 2026 | 13:31 | 0.710 EUR | 0.00 | 16 | Request for trade |