Stock IMI PLC
| Price3,038.000 GBp | Change+2.000 (+0.07%) | High3,044.040 GBp | Low3,016.000 GBp | Last updateJun 19, 2026 15:35:17.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,038.000
Last update
Jun 19, 2026 15:35:17.334
Bid
3,026.000
Ask
3,028.000
Change(1D)
+2.000 (+0.07%)
Previous close
3,036.000
Open
3,024.000
High
3,044.040
Low
3,016.000
Volume (pieces)
1,482,062
Currency
GBp
ISIN
GB00BGLP8L22
WKN
BGLP8L2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.07%
1 week
+6.60%
1 month
+12.10%
1 year
+47.19%
3 years
+88.00%
5 years
+80.30%
Current year
+22.11%
High 52 weeks
3,848.000
Low 52 weeks
1,802.190
Vola 1 week
18.81%
Vola 1 Month
21.74%
Vola 3 Months
28.50%
Vola 6 Months
26.60%
Vola 1 Year
22.26%
Vola 3 Years
22.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 3,028.000 GBp | 213,529,320.00 | 780 | Request for trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 3,028.000 GBp | 453,426,820.00 | 865 | Request for trade |
| FINRA other OTC Issues | Apr 08, 2026 | 15:30 | 36.750 USD | 19,330.50 | 2 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 3,038.000 GBp | 4,498,189,929.11 | 2169 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 34.800 EUR | 0.00 | 51 | Request for trade |