Stock MOBICO GROUP PLC
| Price23.720 GBp | Change-0.080 (-0.34%) | High24.160 GBp | Low23.620 GBp | Last updateAug 28, 2026 15:35:10.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.720
Last update
Aug 28, 2026 15:35:10.781
Bid
23.680
Ask
23.760
Change(1D)
-0.080 (-0.34%)
Previous close
23.800
Open
23.620
High
24.160
Low
23.620
Volume (pieces)
2,489,553
Currency
GBp
ISIN
GB0006215205
WKN
0621520
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.34%
1 week
-0.25%
1 month
-14.37%
1 year
-29.02%
3 years
-68.54%
5 years
-90.96%
Current year
+2.86%
High 52 weeks
33.891
Low 52 weeks
17.060
Vola 1 week
33.84%
Vola 1 Month
69.02%
Vola 3 Months
64.42%
Vola 6 Months
68.82%
Vola 1 Year
70.72%
Vola 3 Years
66.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 23.760 GBp | 5,831,187.94 | 104 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 23.740 GBp | 2,521,719.68 | 29 | Request for trade |
| FINRA other OTC Issues | Dec 29, 2025 | 15:44 | 0.310 USD | 15,500.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2026 | 17:35 | 23.720 GBp | 59,526,833.10 | 193 | Request for trade |
| Stuttgart | Sep 01, 2026 | 08:04 | 0.283 EUR | 0.00 | 4 | Request for trade |