Stock PERSIMMON PLC
| Price1,031.500 GBp | Change-18.500 (-1.76%) | High1,048.500 GBp | Low1,031.500 GBp | Last updateJun 19, 2026 15:35:12.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,031.500
Last update
Jun 19, 2026 15:35:12.933
Bid
1,036.000
Ask
1,037.000
Change(1D)
-18.500 (-1.76%)
Previous close
1,050.000
Open
1,048.500
High
1,048.500
Low
1,031.500
Volume (pieces)
2,395,254
Currency
GBp
ISIN
GB0006825383
WKN
0682538
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.76%
1 week
-1.06%
1 month
+0.88%
1 year
-21.86%
3 years
-12.44%
5 years
-65.70%
Current year
-24.07%
High 52 weeks
1,552.000
Low 52 weeks
1,012.100
Vola 1 week
72.85%
Vola 1 Month
38.99%
Vola 3 Months
40.28%
Vola 6 Months
37.80%
Vola 1 Year
32.77%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 1,036.500 GBp | 261,535,017.50 | 1424 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 1,037.000 GBp | 295,738,986.50 | 944 | Trade |
| FINRA other OTC Issues | Apr 16, 2026 | 18:03 | 15.262 USD | 1,785.71 | 1 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 1,031.500 GBp | 2,479,206,013.07 | 3117 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 12.015 EUR | 0.00 | 51 | Request for trade |