Stock BODYCOTE PLC ORD GBP0.1727272
| Price831.500 GBp | Change+133.000 (+19.04%) | High833.000 GBp | Low708.500 GBp | Last updateMay 22, 2026 15:35:12.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
831.500
Last update
May 22, 2026 15:35:12.083
Bid
830.500
Ask
839.500
Change(1D)
+133.000 (+19.04%)
Previous close
698.500
Open
709.500
High
833.000
Low
708.500
Volume (pieces)
817,515
Currency
GBp
ISIN
GB00B3FLWH99
WKN
B3FLWH9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+19.04%
1 week
+21.12%
1 month
+19.13%
1 year
+55.13%
3 years
+20.51%
5 years
-0.18%
Current year
+19.13%
High 52 weeks
833.000
Low 52 weeks
519.500
Vola 1 week
140.33%
Vola 1 Month
58.66%
Vola 3 Months
57.63%
Vola 6 Months
42.96%
Vola 1 Year
36.56%
Vola 3 Years
31.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 831.000 GBp | 177,455,056.75 | 1109 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 18:03 | 9.550 USD | 955.00 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 17:35 | 831.500 GBp | 650,014,282.32 | 1937 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 9.500 EUR | 965.00 | 46 | Request for trade |