Stock RELX PLC
| Price2,377.000 GBp | Change+29.000 (+1.24%) | High2,393.000 GBp | Low2,341.000 GBp | Last updateJun 19, 2026 15:35:15.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,377.000
Last update
Jun 19, 2026 15:35:15.487
Bid
2,378.000
Ask
2,380.000
Change(1D)
+29.000 (+1.24%)
Previous close
2,348.000
Open
2,361.000
High
2,393.000
Low
2,341.000
Volume (pieces)
7,892,503
Currency
GBp
ISIN
GB00B2B0DG97
WKN
B2B0DG9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.24%
1 week
-4.61%
1 month
-5.94%
1 year
-39.18%
3 years
-8.96%
5 years
+23.87%
Current year
-21.29%
High 52 weeks
4,030.000
Low 52 weeks
1,991.000
Vola 1 week
39.48%
Vola 1 Month
37.14%
Vola 3 Months
33.44%
Vola 6 Months
43.12%
Vola 1 Year
33.53%
Vola 3 Years
24.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 27.480 EUR | 5,496.00 | 1 | Trade |
| CHI-X | Jun 19, 2026 | 17:30 | 2,380.000 GBp | 1,201,399,298.50 | 2216 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 28.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 2,379.000 GBp | 1,191,713,832.00 | 1294 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 27.520 EUR | 14,997,797.84 | 1174 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:53 | 31.020 USD | 203,111.32 | 24 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 2,377.000 GBp | 18,746,440,229.62 | 5975 | Trade |
| Stuttgart | Jun 19, 2026 | 20:17 | 27.620 EUR | 0.00 | 47 | Trade |