Stock ROLLS ROYCE HOLDINGS PLC
| Price1,305.400 GBp | Change+103.400 (+8.60%) | High1,311.600 GBp | Low1,212.600 GBp | Last updateMay 06, 2026 10:36:22.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,305.400
Last update
May 06, 2026 10:36:22.669
Bid
1,305.400
Ask
1,305.800
Change(1D)
+103.400 (+8.60%)
Previous close
1,202.000
Open
1,221.000
High
1,311.600
Low
1,212.600
Volume (pieces)
12,332,664
Currency
GBp
ISIN
GB00B63H8491
WKN
B63H849
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+8.60%
1 week
+5.96%
1 month
+1.14%
1 year
+53.32%
3 years
+695.24%
5 years
+1,081.21%
Current year
+4.52%
High 52 weeks
1,420.000
Low 52 weeks
762.220
Vola 1 week
60.62%
Vola 1 Month
62.26%
Vola 3 Months
54.14%
Vola 6 Months
41.79%
Vola 1 Year
34.25%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2026 | 12:36 | 1,305.800 GBp | 3,971,381,599.00 | 6041 | Trade |
| Cboe Europe Equities | May 06, 2026 | 12:36 | 1,304.800 GBp | 4,827,959,893.80 | 4136 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 21:28 | 16.500 USD | 252,662.71 | 55 | Request for trade |
| London Stock Exchange | May 06, 2026 | 12:36 | 1,305.400 GBp | 15,846,388,795.07 | 17538 | Trade |
| Stuttgart | May 06, 2026 | 12:31 | 15.122 EUR | 90,557.57 | 16 | Trade |