Stock ST. JAMES'S PLACE PLC
| Price1,127.000 GBp | Change+6.000 (+0.54%) | High1,138.000 GBp | Low1,115.000 GBp | Last updateSep 11, 2026 15:35:12.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,127.000
Last update
Sep 11, 2026 15:35:12.102
Bid
1,127.000
Ask
1,128.000
Change(1D)
+6.000 (+0.54%)
Previous close
1,121.000
Open
1,136.000
High
1,138.000
Low
1,115.000
Volume (pieces)
1,891,652
Currency
GBp
ISIN
GB0007669376
WKN
0766937
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.54%
1 week
-2.84%
1 month
-4.21%
1 year
-10.27%
3 years
+31.87%
5 years
-31.43%
Current year
-18.60%
High 52 weeks
1,575.500
Low 52 weeks
1,038.750
Vola 1 week
9.79%
Vola 1 Month
24.34%
Vola 3 Months
36.33%
Vola 6 Months
35.98%
Vola 1 Year
36.00%
Vola 3 Years
40.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 1,128.000 GBp | 1,145,859,790.25 | 2719 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 1,127.500 GBp | 595,847,570.50 | 1631 | Request for trade |
| FINRA other OTC Issues | Sep 10, 2026 | 15:30 | 14.050 USD | 8,847.81 | 2 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 17:35 | 1,127.000 GBp | 2,134,103,528.28 | 4427 | Request for trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 13.200 EUR | 0.00 | 48 | Request for trade |