Stock BASILEA PHARMACEU
| Price53.400 CHF | Change+1.100 (+2.10%) | High54.000 CHF | Low52.300 CHF | Last updateDec 12, 2025 16:31:12.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.400
Last update
Dec 12, 2025 16:31:12.586
Bid
53.300
Ask
53.400
Change(1D)
+1.100 (+2.10%)
Previous close
52.300
Open
52.300
High
54.000
Low
52.300
Volume (pieces)
54,859
Currency
CHF
ISIN
CH0011432447
WKN
1143244
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.10%
1 week
+3.49%
1 month
+13.86%
1 year
+31.37%
3 years
+8.76%
5 years
+2.69%
Current year
+29.14%
High 52 weeks
59.700
Low 52 weeks
37.500
Vola 1 week
28.46%
Vola 1 Month
20.54%
Vola 3 Months
23.80%
Vola 6 Months
30.10%
Vola 1 Year
29.35%
Vola 3 Years
29.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 53.300 CHF | 271,812.10 | 161 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 53.300 CHF | 146,309.20 | 82 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 15:32 | 63.250 USD | 12,650.00 | 2 | Request for trade |
| London Stock Exchange | Jan 25, 2024 | 17:32 | 34.028 CHF | 233,260.02 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 53.400 CHF | 2,927,967.55 | 516 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 56.200 EUR | 0.00 | 3 | Request for trade |