Stock CORCEPT THERAPEUTICS INC.
| Price81.540 USD | Change-0.740 (-0.90%) | High83.370 USD | Low81.010 USD | Last updateDec 18, 2025 21:00:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.540
Last update
Dec 18, 2025 21:00:00.499
Bid
77.600
Ask
85.500
Change(1D)
-0.740 (-0.90%)
Previous close
82.280
Open
82.280
High
83.370
Low
81.010
Volume (pieces)
1,124,311
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-6.42%
1 month
+8.56%
1 year
+55.55%
3 years
+305.87%
5 years
+210.51%
Current year
+61.82%
High 52 weeks
117.330
Low 52 weeks
49.000
Vola 1 week
60.48%
Vola 1 Month
38.38%
Vola 3 Months
54.42%
Vola 6 Months
47.42%
Vola 1 Year
92.98%
Vola 3 Years
67.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 09, 2025 | 15:33 | 68.397 USD | 341.99 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 81.540 USD | 91,953,270.98 | 18289 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 81.540 USD | 88,601,332.86 | 13252 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 69.340 EUR | 0.00 | 3 | Request for trade |