Stock CORCEPT THERAPEUTICS INC.
| Price33.290 USD | Change+0.050 (+0.15%) | High34.190 USD | Low33.020 USD | Last updateJul 18, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.290
Last update
Jul 18, 2024 20:00:00.019
Bid
31.900
Ask
34.200
Change(1D)
+0.050 (+0.15%)
Previous close
33.240
Open
33.370
High
34.190
Low
33.020
Volume (pieces)
936,908
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
+6.80%
1 month
+18.26%
1 year
+42.63%
3 years
+64.80%
5 years
+204.85%
Current year
+2.49%
High 52 weeks
35.220
Low 52 weeks
20.840
Vola 1 week
27.17%
Vola 1 Month
45.63%
Vola 3 Months
51.16%
Vola 6 Months
48.21%
Vola 1 Year
61.42%
Vola 3 Years
50.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:51 | 25.394 USD | 761.81 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 33.290 USD | 31,500,038.40 | 15282 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 33.290 USD | 27,870,750.65 | 10663 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 30.180 EUR | 0.00 | 5 | Request for trade |