Stock CORCEPT THERAPEUTICS INC.
| Price54.440 USD | Change+0.660 (+1.23%) | High54.810 USD | Low53.300 USD | Last updateJan 16, 2025 21:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.440
Last update
Jan 16, 2025 21:00:00.300
Bid
50.120
Ask
57.870
Change(1D)
+0.660 (+1.23%)
Previous close
53.780
Open
53.700
High
54.810
Low
53.300
Volume (pieces)
677,211
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
+4.04%
1 month
-2.92%
1 year
+131.81%
3 years
+191.49%
5 years
+324.80%
Current year
+6.73%
High 52 weeks
62.220
Low 52 weeks
20.840
Vola 1 week
22.90%
Vola 1 Month
40.50%
Vola 3 Months
45.83%
Vola 6 Months
41.78%
Vola 1 Year
45.18%
Vola 3 Years
48.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2024 | 15:47 | 56.400 USD | 1,692.00 | 1 | Request for trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 54.440 USD | 36,793,040.37 | 14355 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 54.455 USD | 37,468,837.27 | 10413 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 52.860 EUR | 0.00 | 5 | Request for trade |