Stock CORCEPT THERAPEUTICS INC.
| Price37.600 USD | Change-0.930 (-2.41%) | High38.440 USD | Low37.150 USD | Last updateMar 27, 2026 20:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.600
Last update
Mar 27, 2026 20:00:00.442
Bid
35.010
Ask
37.600
Change(1D)
-0.930 (-2.41%)
Previous close
38.530
Open
38.090
High
38.440
Low
37.150
Volume (pieces)
1,775,510
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.41%
1 week
+8.55%
1 month
+5.32%
1 year
-33.66%
3 years
+73.75%
5 years
+53.59%
Current year
+8.05%
High 52 weeks
117.330
Low 52 weeks
28.660
Vola 1 week
165.64%
Vola 1 Month
78.78%
Vola 3 Months
165.15%
Vola 6 Months
122.16%
Vola 1 Year
92.13%
Vola 3 Years
81.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 17, 2026 | 16:20 | 39.690 USD | 2,302.02 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 37.600 USD | 67,109,749.08 | 27063 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 37.600 USD | 53,498,674.29 | 17761 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 32.330 EUR | 0.00 | 58 | Request for trade |