Stock CORCEPT THERAPEUTICS INC.
| Price113.760 USD | Change+3.470 (+3.15%) | High116.650 USD | Low109.000 USD | Last updateSep 21, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.760
Last update
Sep 21, 2026 20:00:00.388
Bid
112.700
Ask
114.500
Change(1D)
+3.470 (+3.15%)
Previous close
110.290
Open
110.290
High
116.650
Low
109.000
Volume (pieces)
1,346,986
Currency
USD
ISIN
US2183521028
WKN
218352102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
+1.75%
1 month
-6.94%
1 year
+41.28%
3 years
+256.28%
5 years
+461.78%
Current year
+226.90%
High 52 weeks
126.383
Low 52 weeks
28.660
Vola 1 week
52.58%
Vola 1 Month
31.98%
Vola 3 Months
62.98%
Vola 6 Months
62.07%
Vola 1 Year
95.61%
Vola 3 Years
83.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:30 | 111.970 USD | 108,051.05 | 2 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 113.760 USD | 154,048,223.36 | 23518 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 113.760 USD | 154,693,263.71 | 17241 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 98.560 EUR | 9,840.00 | 18 | Request for trade |