Stock AFFILIATED RESOURCES CORP COM USD.003
| Price0.039 USD | Change-0.007 (-15.55%) | High0.039 USD | Low0.029 USD | Last updateMay 27, 2026 18:50:46.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.039
Last update
May 27, 2026 18:50:46.109
Bid
-
Ask
-
Change(1D)
-0.007 (-15.55%)
Previous close
0.046
Open
0.029
High
0.039
Low
0.029
Volume (pieces)
1,100
Currency
USD
ISIN
US00827A1088
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-15.55%
1 week
-
1 month
-
1 year
-33.73%
3 years
+4,787.50%
5 years
+1,855.00%
Current year
-20.20%
High 52 weeks
0.080
Low 52 weeks
0.004
Vola 1 week
-
Vola 1 Month
720.53%
Vola 3 Months
547.08%
Vola 6 Months
233.79%
Vola 1 Year
364.36%
Vola 3 Years
359.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 27, 2026 | 20:50 | 0.039 USD | 32.91 | 2 | Request for trade |