Stock AJINOMOTO CORP INC.
| Price32.660 USD | Change-2.340 (-6.69%) | High32.660 USD | Low32.120 USD | Last updateAug 19, 2026 14:20:09.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.660
Last update
Aug 19, 2026 14:20:09.126
Bid
-
Ask
-
Change(1D)
-2.340 (-6.69%)
Previous close
35.000
Open
32.120
High
32.660
Low
32.120
Volume (pieces)
657
Currency
USD
ISIN
JP3119600009
WKN
2802
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-6.69%
1 week
-7.72%
1 month
-6.69%
1 year
+20.03%
3 years
-
5 years
-
Current year
-
High 52 weeks
39.950
Low 52 weeks
20.260
Vola 1 week
12.47%
Vola 1 Month
8.29%
Vola 3 Months
50.24%
Vola 6 Months
55.66%
Vola 1 Year
53.53%
Vola 3 Years
42.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 16:20 | 32.660 USD | 21,303.79 | 4 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 28.510 EUR | 2,914.00 | 64 | Request for trade |