Stock AMERICAS GOLD AND SILVER CORP.
| Price5.500 USD | Change+0.190 (+3.58%) | High5.645 USD | Low5.230 USD | Last updateMar 27, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Mar 27, 2026 20:00:00.062
Bid
5.470
Ask
5.550
Change(1D)
+0.190 (+3.58%)
Previous close
5.310
Open
5.300
High
5.645
Low
5.230
Volume (pieces)
5,603,232
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.58%
1 week
+2.23%
1 month
-43.82%
1 year
+300.15%
3 years
+395.50%
5 years
+4.76%
Current year
+7.63%
High 52 weeks
10.500
Low 52 weeks
0.991
Vola 1 week
90.80%
Vola 1 Month
98.30%
Vola 3 Months
106.83%
Vola 6 Months
94.70%
Vola 1 Year
83.98%
Vola 3 Years
79.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 5.500 USD | 30,614,721.25 | 24428 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 5.505 USD | 18,061,539.60 | 14317 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 4.760 EUR | 2,000.00 | 64 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 7.620 CAD | 7,958,771.22 | 5079 | Request for trade |