Stock AMERICAS GOLD AND SILVER CORP.
| Price0.270 USD | Change+0.008 (+3.01%) | High0.280 USD | Low0.255 USD | Last updateApr 23, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Apr 23, 2024 20:00:00.042
Bid
0.270
Ask
0.278
Change(1D)
+0.008 (+3.01%)
Previous close
0.262
Open
0.255
High
0.280
Low
0.255
Volume (pieces)
701,097
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.01%
1 week
-15.99%
1 month
+21.51%
1 year
-49.74%
3 years
-88.45%
5 years
-84.40%
Current year
+3.19%
High 52 weeks
0.557
Low 52 weeks
0.200
Vola 1 week
101.56%
Vola 1 Month
95.21%
Vola 3 Months
86.83%
Vola 6 Months
91.41%
Vola 1 Year
75.82%
Vola 3 Years
73.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 23, 2024 | 22:00 | 0.270 USD | 190,945.25 | 1014 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 21:59 | 0.272 USD | 92,185.20 | 351 | Trade |
| Stuttgart | Apr 23, 2024 | 21:00 | 0.253 EUR | 1,004.00 | 13 | Request for trade |
| Toronto Stock Exchange | Apr 23, 2024 | 21:54 | 0.365 CAD | 31,530.00 | 28 | Request for trade |