Stock AMERICAS GOLD AND SILVER CORP.
| Price5.710 USD | Change+0.140 (+2.51%) | High5.840 USD | Low5.400 USD | Last updateMay 21, 2026 20:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.710
Last update
May 21, 2026 20:00:00.430
Bid
5.760
Ask
5.770
Change(1D)
+0.140 (+2.51%)
Previous close
5.570
Open
5.440
High
5.840
Low
5.400
Volume (pieces)
4,272,005
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.51%
1 week
-20.14%
1 month
-4.52%
1 year
+285.88%
3 years
+404.19%
5 years
+32.79%
Current year
+11.74%
High 52 weeks
10.500
Low 52 weeks
1.450
Vola 1 week
64.58%
Vola 1 Month
88.45%
Vola 3 Months
99.44%
Vola 6 Months
98.58%
Vola 1 Year
86.91%
Vola 3 Years
80.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 5.710 USD | 24,171,747.45 | 21858 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 5.720 USD | 12,091,719.99 | 11994 | Trade |
| Stuttgart | May 22, 2026 | 09:32 | 4.902 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 7.890 CAD | 10,522,460.77 | 6057 | Request for trade |