Stock AMERICAS GOLD AND SILVER CORP.
| Price4.830 USD | Change+0.150 (+3.21%) | High4.880 USD | Low4.660 USD | Last updateSep 25, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.830
Last update
Sep 25, 2026 20:00:00.084
Bid
4.810
Ask
4.860
Change(1D)
+0.150 (+3.21%)
Previous close
4.680
Open
4.770
High
4.880
Low
4.660
Volume (pieces)
6,481,984
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.21%
1 week
-6.76%
1 month
-14.06%
1 year
+47.71%
3 years
+441.18%
5 years
+141.56%
Current year
-5.48%
High 52 weeks
10.500
Low 52 weeks
3.280
Vola 1 week
95.39%
Vola 1 Month
71.85%
Vola 3 Months
75.68%
Vola 6 Months
85.26%
Vola 1 Year
90.06%
Vola 3 Years
83.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 4.830 USD | 31,106,828.62 | 17265 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 4.825 USD | 17,033,835.44 | 9469 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 4.196 EUR | 2,092.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 6.810 CAD | 7,295,793.97 | 3178 | Request for trade |