Stock AMERICAS GOLD AND SILVER CORP.
| Price0.379 USD | Change-0.001 (-0.18%) | High0.395 USD | Low0.364 USD | Last updateNov 22, 2024 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.379
Last update
Nov 22, 2024 21:00:00.052
Bid
0.370
Ask
0.400
Change(1D)
-0.001 (-0.18%)
Previous close
0.380
Open
0.364
High
0.395
Low
0.364
Volume (pieces)
698,579
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.18%
1 week
-4.39%
1 month
-28.57%
1 year
+77.98%
3 years
-58.14%
5 years
-85.02%
Current year
+49.25%
High 52 weeks
0.544
Low 52 weeks
0.200
Vola 1 week
53.16%
Vola 1 Month
101.64%
Vola 3 Months
92.40%
Vola 6 Months
83.06%
Vola 1 Year
81.57%
Vola 3 Years
76.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.379 USD | 268,186.42 | 1019 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.382 USD | 184,639.31 | 559 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.366 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 0.530 CAD | 138,521.97 | 53 | Request for trade |