Stock AMERICAS GOLD AND SILVER CORP.
| Price5.770 USD | Change0.000 (0.00%) | High5.900 USD | Low5.490 USD | Last updateDec 12, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Dec 12, 2025 21:00:00.073
Bid
5.770
Ask
5.830
Change(1D)
0.000 (0.00%)
Previous close
5.770
Open
5.880
High
5.900
Low
5.490
Volume (pieces)
5,076,603
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
+25.98%
1 month
+29.95%
1 year
+490.43%
3 years
+315.93%
5 years
-17.28%
Current year
+513.99%
High 52 weeks
5.900
Low 52 weeks
0.874
Vola 1 week
72.18%
Vola 1 Month
80.26%
Vola 3 Months
78.29%
Vola 6 Months
72.99%
Vola 1 Year
74.32%
Vola 3 Years
76.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 5.770 USD | 29,028,895.42 | 18520 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 5.780 USD | 15,476,672.90 | 8844 | Trade |
| Stuttgart | Dec 12, 2025 | 17:25 | 4.680 EUR | 47,580.00 | 12 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 7.960 CAD | 17,360,334.10 | 8011 | Request for trade |