Stock AMERICAS GOLD AND SILVER CORP.
| Price0.251 USD | Change-0.002 (-0.83%) | High0.264 USD | Low0.247 USD | Last updateMay 01, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.251
Last update
May 01, 2024 20:00:00.049
Bid
0.246
Ask
0.260
Change(1D)
-0.002 (-0.83%)
Previous close
0.253
Open
0.261
High
0.264
Low
0.247
Volume (pieces)
1,101,881
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.83%
1 week
-3.98%
1 month
+17.04%
1 year
-49.86%
3 years
-88.34%
5 years
-85.67%
Current year
-1.30%
High 52 weeks
0.557
Low 52 weeks
0.200
Vola 1 week
73.38%
Vola 1 Month
89.04%
Vola 3 Months
81.40%
Vola 6 Months
85.31%
Vola 1 Year
75.99%
Vola 3 Years
73.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 22:00 | 0.251 USD | 281,960.99 | 1538 | Trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 0.252 USD | 174,130.85 | 430 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.232 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | May 01, 2024 | 21:44 | 0.350 CAD | 24,860.00 | 28 | Request for trade |