Stock AMERICAS GOLD AND SILVER CORP.
| Price0.280 USD | Change-0.006 (-2.10%) | High0.290 USD | Low0.271 USD | Last updateJul 17, 2024 14:06:09.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.280
Last update
Jul 17, 2024 14:06:09.409
Bid
0.274
Ask
0.289
Change(1D)
-0.006 (-2.10%)
Previous close
0.286
Open
0.290
High
0.290
Low
0.271
Volume (pieces)
117,838
Currency
USD
ISIN
CA03062D1006
WKN
03062D100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.10%
1 week
+12.16%
1 month
+5.03%
1 year
-20.56%
3 years
-80.28%
5 years
-88.56%
Current year
+12.60%
High 52 weeks
0.439
Low 52 weeks
0.200
Vola 1 week
64.87%
Vola 1 Month
67.10%
Vola 3 Months
72.64%
Vola 6 Months
78.49%
Vola 1 Year
77.78%
Vola 3 Years
72.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 16:06 | 0.280 USD | 33,613.85 | 99 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:05 | 0.281 USD | 19,917.32 | 35 | Trade |
| Stuttgart | Jul 17, 2024 | 09:29 | 0.242 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 0.390 CAD | 88,903.70 | 95 | Request for trade |