Stock AMERICAS GOLD AND SILVER CORP.
| Price4.470 USD | Change-0.020 (-0.45%) | High4.520 USD | Low4.250 USD | Last updateDec 04, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.470
Last update
Dec 04, 2025 21:00:00.068
Bid
4.410
Ask
4.530
Change(1D)
-0.020 (-0.45%)
Previous close
4.490
Open
4.410
High
4.520
Low
4.250
Volume (pieces)
2,574,748
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.45%
1 week
+4.93%
1 month
+24.51%
1 year
+341.48%
3 years
+222.86%
5 years
-36.14%
Current year
+375.66%
High 52 weeks
5.120
Low 52 weeks
0.874
Vola 1 week
71.74%
Vola 1 Month
75.82%
Vola 3 Months
77.00%
Vola 6 Months
71.25%
Vola 1 Year
73.78%
Vola 3 Years
76.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.470 USD | 11,336,346.13 | 8293 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.475 USD | 6,058,256.94 | 3622 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.820 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.250 CAD | 6,773,268.06 | 3532 | Request for trade |