Stock AMERICAS GOLD AND SILVER CORP.
| Price3.820 USD | Change-0.120 (-3.05%) | High3.886 USD | Low3.690 USD | Last updateJul 31, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
Jul 31, 2026 20:00:00.069
Bid
3.740
Ask
3.860
Change(1D)
-0.120 (-3.05%)
Previous close
3.940
Open
3.860
High
3.886
Low
3.690
Volume (pieces)
3,958,329
Currency
USD
ISIN
CA03062D8035
WKN
03062D803
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.05%
1 week
-3.78%
1 month
-19.07%
1 year
+71.63%
3 years
+274.51%
5 years
+12.35%
Current year
-25.24%
High 52 weeks
10.500
Low 52 weeks
2.180
Vola 1 week
97.23%
Vola 1 Month
77.79%
Vola 3 Months
90.86%
Vola 6 Months
95.26%
Vola 1 Year
89.68%
Vola 3 Years
82.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.820 USD | 15,050,225.17 | 15886 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.810 USD | 9,649,640.46 | 9109 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 3.290 EUR | 16,614.00 | 52 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 5.330 CAD | 5,323,840.79 | 3704 | Request for trade |